Imagine cu TPT
TPTTokenPocket
RON$0.03754
-1.55%
1D

Istoricul prețului TokenPocket (TPT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 15, 2026Oct 16, 2026RON$0.03962RON$0.03974RON$0.03737RON$0.03744RON$176,919RON$132.41M
Oct 14, 2026Oct 15, 2026RON$0.04147RON$0.04154RON$0.03957RON$0.03962RON$56,794RON$142.00M
Oct 13, 2026Oct 14, 2026RON$0.04178RON$0.04200RON$0.04143RON$0.04147RON$41,024RON$144.83M
Oct 12, 2026Oct 13, 2026RON$0.04220RON$0.04225RON$0.04178RON$0.04178RON$16,403RON$145.91M
Oct 11, 2026Oct 12, 2026RON$0.04204RON$0.04227RON$0.04183RON$0.04219RON$13,782RON$145.90M
Oct 10, 2026Oct 11, 2026RON$0.04184RON$0.04213RON$0.04169RON$0.04204RON$12,113RON$145.36M
Oct 9, 2026Oct 10, 2026RON$0.04159RON$0.04206RON$0.04144RON$0.04186RON$734,845RON$144.49M
Oct 8, 2026Oct 9, 2026RON$0.04366RON$0.04698RON$0.04144RON$0.04159RON$410,269RON$150.48M
Oct 7, 2026Oct 8, 2026RON$0.04487RON$0.04497RON$0.04262RON$0.04366RON$89,439RON$151.12M
Oct 6, 2026Oct 7, 2026RON$0.04629RON$0.04636RON$0.04481RON$0.04487RON$66,536RON$156.71M
Oct 5, 2026Oct 6, 2026RON$0.04632RON$0.04640RON$0.04605RON$0.04627RON$110,256RON$160.33M
Oct 4, 2026Oct 5, 2026RON$0.04723RON$0.04746RON$0.04614RON$0.04632RON$36,201RON$163.03M
Oct 3, 2026Oct 4, 2026RON$0.04646RON$0.04784RON$0.04627RON$0.04723RON$62,434RON$163.13M
Oct 2, 2026Oct 3, 2026RON$0.04700RON$0.04875RON$0.04604RON$0.04647RON$46,253RON$162.91M
Oct 1, 2026Oct 2, 2026RON$0.04654RON$0.04758RON$0.04608RON$0.04699RON$63,836RON$162.45M
Sep 30, 2026Oct 1, 2026RON$0.04486RON$0.04729RON$0.04479RON$0.04654RON$171,591RON$160.49M
Sep 29, 2026Sep 30, 2026RON$0.04489RON$0.04689RON$0.04464RON$0.04489RON$168,787RON$157.94M
Sep 28, 2026Sep 29, 2026RON$0.04499RON$0.04570RON$0.04295RON$0.04489RON$106,487RON$153.07M
Sep 27, 2026Sep 28, 2026RON$0.04504RON$0.04582RON$0.04466RON$0.04499RON$95,432RON$156.12M
Sep 26, 2026Sep 27, 2026RON$0.04839RON$0.04841RON$0.04480RON$0.04505RON$228,852RON$158.83M
Sep 25, 2026Sep 26, 2026RON$0.05003RON$0.05078RON$0.04819RON$0.04838RON$101,183RON$170.60M
Sep 24, 2026Sep 25, 2026RON$0.05022RON$0.05157RON$0.04857RON$0.05003RON$81,980RON$174.02M
Sep 23, 2026Sep 24, 2026RON$0.05042RON$0.05183RON$0.04910RON$0.05022RON$127,625RON$174.65M
Sep 22, 2026Sep 23, 2026RON$0.04757RON$0.05080RON$0.04652RON$0.05042RON$223,213RON$170.97M
Sep 21, 2026Sep 22, 2026RON$0.04639RON$0.04781RON$0.04629RON$0.04762RON$146,506RON$163.03M
Sep 20, 2026Sep 21, 2026RON$0.04585RON$0.04661RON$0.04532RON$0.04639RON$114,451RON$158.79M
Sep 19, 2026Sep 20, 2026RON$0.04488RON$0.04611RON$0.04438RON$0.04585RON$136,346RON$156.76M
Sep 18, 2026Sep 19, 2026RON$0.04116RON$0.04526RON$0.04116RON$0.04487RON$163,527RON$150.73M
Sep 17, 2026Sep 18, 2026RON$0.04071RON$0.04127RON$0.04050RON$0.04116RON$58,048RON$141.50M
Sep 16, 2026Sep 17, 2026RON$0.04155RON$0.04208RON$0.04040RON$0.04074RON$91,482RON$141.78M

Obțineți o imagine de ansamblu completă asupra istoricului prețului TokenPocket cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii TokenPocket – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul TokenPocket, precum și volumul istoric de tranzacționare TPT și capitalizarea de piață.

Urmăriți istoricul TokenPocket în întregime, de la prețul inițial al TokenPocket până la cele mai recente date de preț TPT. Instrumentul nostru de istoric al prețului TPT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile