Imagine cu TPT
TPTTokenPocket
RON$0.03475
-2.80%
1D

Istoricul prețului TokenPocket (TPT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 1, 2026Sep 2, 2026RON$0.03572RON$0.03638RON$0.03546RON$0.03597RON$52,322RON$124.29M
Aug 31, 2026Sep 1, 2026RON$0.03611RON$0.03640RON$0.03569RON$0.03571RON$83,961RON$124.58M
Aug 30, 2026Aug 31, 2026RON$0.03798RON$0.03818RON$0.03611RON$0.03611RON$74,905RON$128.21M
Aug 29, 2026Aug 30, 2026RON$0.03749RON$0.03803RON$0.03683RON$0.03801RON$71,648RON$130.48M
Aug 28, 2026Aug 29, 2026RON$0.03915RON$0.03947RON$0.03750RON$0.03750RON$69,077RON$134.73M
Aug 27, 2026Aug 28, 2026RON$0.03956RON$0.03978RON$0.03901RON$0.03915RON$94,728RON$136.55M
Aug 26, 2026Aug 27, 2026RON$0.03875RON$0.03976RON$0.03844RON$0.03956RON$166,338RON$135.50M
Aug 25, 2026Aug 26, 2026RON$0.03650RON$0.03896RON$0.03650RON$0.03875RON$138,207RON$130.93M
Aug 24, 2026Aug 25, 2026RON$0.03589RON$0.03651RON$0.03555RON$0.03650RON$47,188RON$124.46M
Aug 23, 2026Aug 24, 2026RON$0.03694RON$0.03694RON$0.03553RON$0.03589RON$144,339RON$125.02M
Aug 22, 2026Aug 23, 2026RON$0.03668RON$0.03749RON$0.03596RON$0.03694RON$187,268RON$127.06M
Aug 21, 2026Aug 22, 2026RON$0.03534RON$0.03668RON$0.03533RON$0.03662RON$111,024RON$125.07M
Aug 20, 2026Aug 21, 2026RON$0.03346RON$0.03534RON$0.03298RON$0.03534RON$162,124RON$118.74M
Aug 19, 2026Aug 20, 2026RON$0.03149RON$0.03349RON$0.03148RON$0.03346RON$54,657RON$111.98M
Aug 18, 2026Aug 19, 2026RON$0.03125RON$0.03157RON$0.03106RON$0.03150RON$8,345.43RON$108.22M
Aug 17, 2026Aug 18, 2026RON$0.03118RON$0.03151RON$0.03104RON$0.03123RON$8,637.27RON$108.37M
Aug 16, 2026Aug 17, 2026RON$0.03157RON$0.03158RON$0.03118RON$0.03118RON$14,852RON$109.01M
Aug 15, 2026Aug 16, 2026RON$0.03126RON$0.03168RON$0.03100RON$0.03158RON$13,177RON$109.06M
Aug 14, 2026Aug 15, 2026RON$0.03164RON$0.03168RON$0.03120RON$0.03126RON$39,768RON$108.91M
Aug 13, 2026Aug 14, 2026RON$0.03081RON$0.03166RON$0.03076RON$0.03164RON$41,839RON$108.07M
Aug 12, 2026Aug 13, 2026RON$0.03064RON$0.03121RON$0.03057RON$0.03080RON$46,806RON$106.89M
Aug 11, 2026Aug 12, 2026RON$0.02939RON$0.03063RON$0.02939RON$0.03063RON$104,342RON$105.40M
Aug 10, 2026Aug 11, 2026RON$0.03008RON$0.03317RON$0.02711RON$0.02933RON$26,119RON$103.11M
Aug 9, 2026Aug 10, 2026RON$0.02977RON$0.03105RON$0.02912RON$0.02977RON$63,955RON$102.94M
Aug 8, 2026Aug 9, 2026RON$0.02864RON$0.02989RON$0.02851RON$0.02974RON$124,803RON$100.66M
Aug 7, 2026Aug 8, 2026RON$0.02672RON$0.02864RON$0.02650RON$0.02864RON$58,231RON$95.16M
Aug 6, 2026Aug 7, 2026RON$0.02675RON$0.02685RON$0.02667RON$0.02672RON$14,531RON$92.71M
Aug 5, 2026Aug 6, 2026RON$0.02671RON$0.02694RON$0.02652RON$0.02675RON$23,788RON$92.81M
Aug 4, 2026Aug 5, 2026RON$0.02675RON$0.02677RON$0.02656RON$0.02671RON$36,955RON$92.42M
Aug 3, 2026Aug 4, 2026RON$0.02687RON$0.02708RON$0.02669RON$0.02676RON$40,364RON$92.90M
Aug 2, 2026Aug 3, 2026RON$0.02603RON$0.02690RON$0.02602RON$0.02687RON$46,257RON$91.64M

Obțineți o imagine de ansamblu completă asupra istoricului prețului TokenPocket cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii TokenPocket – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul TokenPocket, precum și volumul istoric de tranzacționare TPT și capitalizarea de piață.

Urmăriți istoricul TokenPocket în întregime, de la prețul inițial al TokenPocket până la cele mai recente date de preț TPT. Instrumentul nostru de istoric al prețului TPT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile