Imagine cu PIKACHU
PIKACHUPIKACHU INU
RON$0.0₁₀1055
-0.45%
1D

Istoricul prețului PIKACHU INU (PIKACHU)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 7, 2026Oct 8, 2026RON$0.0₁₀1081RON$0.0₁₀1087RON$0.0₁₀1025RON$0.0₁₀1075RON$863.02RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₀1117RON$0.0₁₀1119RON$0.0₁₀1073RON$0.0₁₀1081RON$1,205.53RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₀1103RON$0.0₁₀1150RON$0.0₁₀1102RON$0.0₁₀1116RON$3,558.49RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₀1111RON$0.0₁₀1118RON$0.0₁₀1079RON$0.0₁₀1103RON$1,226.07RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₀1069RON$0.0₁₀1126RON$0.0₁₀1064RON$0.0₁₀1111RON$1,084.13RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₀1099RON$0.0₁₀1199RON$0.0₁₀1058RON$0.0₁₀1069RON$1,456.72RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₀1106RON$0.0₁₀1131RON$0.0₁₀1087RON$0.0₁₀1098RON$559.06RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₀1090RON$0.0₁₀1151RON$0.0₁₀1086RON$0.0₁₀1106RON$718.43RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₀1097RON$0.0₁₀1141RON$0.0₁₀1083RON$0.0₁₀1090RON$557.96RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₀1164RON$0.0₁₀1185RON$0.0₁₀1098RON$0.0₁₀1102RON$1,476.18RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₀1155RON$0.0₁₀1187RON$0.0₁₀1149RON$0.0₁₀1164RON$3,292.88RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₀1292RON$0.0₁₀1294RON$0.0₁₀1154RON$0.0₁₀1155RON$1,912.62RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₀1283RON$0.0₁₀1332RON$0.0₁₀1272RON$0.0₁₀1290RON$579.44RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₀1283RON$0.0₁₀1326RON$0.0₁₀1207RON$0.0₁₀1283RON$311.81RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₀1312RON$0.0₁₀1363RON$0.0₁₀1226RON$0.0₁₀1281RON$426.72RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₀1335RON$0.0₁₀1341RON$0.0₁₀1287RON$0.0₁₀1312RON$986.80RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₀1319RON$0.0₁₀1343RON$0.0₁₀1302RON$0.0₁₀1335RON$5,961.10RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₀1450RON$0.0₁₀1463RON$0.0₁₀1312RON$0.0₁₀1319RON$5,547.91RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₀1353RON$0.0₁₀1451RON$0.0₁₀1330RON$0.0₁₀1450RON$1,674.82RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₀1301RON$0.0₁₀1373RON$0.0₁₀1300RON$0.0₁₀1352RON$514.19RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₀1294RON$0.0₁₀1316RON$0.0₁₀1282RON$0.0₁₀1300RON$375.60RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₀1274RON$0.0₁₀1306RON$0.0₁₀1259RON$0.0₁₀1294RON$2,126.45RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₁₀1267RON$0.0₁₀1299RON$0.0₁₀1251RON$0.0₁₀1274RON$1,132.44RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₁₀1261RON$0.0₁₀1298RON$0.0₁₀1254RON$0.0₁₀1267RON$967.15RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₁₀1288RON$0.0₁₀1339RON$0.0₁₀1224RON$0.0₁₀1261RON$817.11RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₁₀1292RON$0.0₁₀1351RON$0.0₁₀1286RON$0.0₁₀1288RON$777.08RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₁₀1269RON$0.0₁₀1302RON$0.0₁₀1250RON$0.0₁₀1292RON$548.02RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₁₀1285RON$0.0₁₀1298RON$0.0₁₀1259RON$0.0₁₀1269RON$1,734.72RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₁₀1294RON$0.0₁₀1339RON$0.0₁₀1285RON$0.0₁₀1285RON$2,827.84RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₁₀1252RON$0.0₁₀1299RON$0.0₁₀1248RON$0.0₁₀1291RON$1,128.64RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului PIKACHU INU cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii PIKACHU INU – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul PIKACHU INU, precum și volumul istoric de tranzacționare PIKACHU și capitalizarea de piață.

Urmăriți istoricul PIKACHU INU în întregime, de la prețul inițial al PIKACHU INU până la cele mai recente date de preț PIKACHU. Instrumentul nostru de istoric al prețului PIKACHU vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile