Imagine cu LON
LONTokenlon
RON$0.8444
-2.08%
1D

Istoricul prețului Tokenlon (LON)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 2, 2026Sep 3, 2026RON$0.8665RON$0.8666RON$0.8592RON$0.8594RON$1,910.52RON$106.46M
Sep 1, 2026Sep 2, 2026RON$0.8663RON$0.8668RON$0.8662RON$0.8665RON$1,388.99RON$106.98M
Aug 31, 2026Sep 1, 2026RON$0.8664RON$0.8665RON$0.8662RON$0.8663RON$1,413.54RON$106.97M
Aug 30, 2026Aug 31, 2026RON$0.8665RON$0.8800RON$0.8664RON$0.8664RON$1,964.27RON$107.26M
Aug 29, 2026Aug 30, 2026RON$0.8900RON$0.8901RON$0.8665RON$0.8665RON$2,231.95RON$107.96M
Aug 28, 2026Aug 29, 2026RON$0.9237RON$0.9238RON$0.8899RON$0.8900RON$2,354.24RON$112.75M
Aug 27, 2026Aug 28, 2026RON$0.9009RON$0.9237RON$0.9008RON$0.9237RON$2,168.38RON$112.13M
Aug 26, 2026Aug 27, 2026RON$0.9544RON$0.9544RON$0.9009RON$0.9009RON$3,166.31RON$116.33M
Aug 25, 2026Aug 26, 2026RON$0.9415RON$0.9544RON$0.9278RON$0.9544RON$2,366.31RON$116.65M
Aug 24, 2026Aug 25, 2026RON$0.9416RON$0.9417RON$0.9413RON$0.9415RON$2,114.38RON$116.25M
Aug 23, 2026Aug 24, 2026RON$0.9641RON$0.9642RON$0.9416RON$0.9416RON$2,185.85RON$118.30M
Aug 22, 2026Aug 23, 2026RON$0.9592RON$0.9651RON$0.9591RON$0.9641RON$6,970.35RON$119.04M
Aug 21, 2026Aug 22, 2026RON$0.9115RON$0.9592RON$0.8941RON$0.9592RON$21,133RON$113.31M
Aug 20, 2026Aug 21, 2026RON$0.8593RON$0.9116RON$0.8590RON$0.9115RON$4,010.79RON$109.44M
Aug 19, 2026Aug 20, 2026RON$0.7683RON$0.8595RON$0.7424RON$0.8593RON$2,358.08RON$97.09M
Aug 18, 2026Aug 19, 2026RON$0.7681RON$0.7683RON$0.7680RON$0.7683RON$1,797.21RON$94.84M
Aug 17, 2026Aug 18, 2026RON$0.7680RON$0.7693RON$0.7679RON$0.7681RON$1,787.61RON$94.83M
Aug 16, 2026Aug 17, 2026RON$0.7594RON$0.7680RON$0.7594RON$0.7680RON$1,723.36RON$94.38M
Aug 15, 2026Aug 16, 2026RON$0.7595RON$0.7595RON$0.7594RON$0.7594RON$1,705.86RON$93.77M
Aug 14, 2026Aug 15, 2026RON$0.7648RON$0.7649RON$0.7593RON$0.7595RON$2,981.35RON$93.95M
Aug 13, 2026Aug 14, 2026RON$0.7616RON$0.7714RON$0.7593RON$0.7648RON$4,855.83RON$94.03M
Aug 12, 2026Aug 13, 2026RON$0.7487RON$0.7618RON$0.7486RON$0.7616RON$1,872.55RON$93.56M
Aug 11, 2026Aug 12, 2026RON$0.7618RON$0.7780RON$0.7487RON$0.7487RON$1,737.52RON$93.80M
Aug 10, 2026Aug 11, 2026RON$0.7619RON$0.7619RON$0.7617RON$0.7618RON$1,713.22RON$94.06M
Aug 9, 2026Aug 10, 2026RON$0.7750RON$0.7751RON$0.7618RON$0.7619RON$3,868.88RON$94.11M
Aug 8, 2026Aug 9, 2026RON$0.7778RON$0.7827RON$0.7470RON$0.7750RON$2,676.73RON$95.91M
Aug 7, 2026Aug 8, 2026RON$0.7681RON$0.7779RON$0.7680RON$0.7778RON$1,744.60RON$95.59M
Aug 6, 2026Aug 7, 2026RON$0.7680RON$0.7681RON$0.7679RON$0.7681RON$4,369.24RON$94.83M
Aug 5, 2026Aug 6, 2026RON$0.7713RON$0.7880RON$0.7679RON$0.7680RON$4,473.20RON$95.05M
Aug 4, 2026Aug 5, 2026RON$0.7536RON$0.7713RON$0.7517RON$0.7713RON$3,013.81RON$93.84M
Aug 3, 2026Aug 4, 2026RON$0.7788RON$0.7788RON$0.7534RON$0.7536RON$1,734.10RON$95.10M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Tokenlon cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Tokenlon – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Tokenlon, precum și volumul istoric de tranzacționare LON și capitalizarea de piață.

Urmăriți istoricul Tokenlon în întregime, de la prețul inițial al Tokenlon până la cele mai recente date de preț LON. Instrumentul nostru de istoric al prețului LON vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile