Imagine cu LON
LONTokenlon
RON$0.8442
0.22%
1D

Istoricul prețului Tokenlon (LON)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 23, 2026Sep 24, 2026RON$0.8442RON$0.8442RON$0.8442RON$0.8442RON$1,553.03RON$104.23M
Sep 22, 2026Sep 23, 2026RON$0.8442RON$0.8442RON$0.8442RON$0.8442RON$1,553.03RON$104.23M
Sep 21, 2026Sep 22, 2026RON$0.8442RON$0.8442RON$0.8442RON$0.8442RON$1,553.03RON$104.23M
Sep 20, 2026Sep 21, 2026RON$0.8442RON$0.8442RON$0.8442RON$0.8442RON$1,553.03RON$104.23M
Sep 19, 2026Sep 20, 2026RON$0.8442RON$0.8442RON$0.8442RON$0.8442RON$1,553.03RON$104.23M
Sep 18, 2026Sep 19, 2026RON$0.8443RON$0.8443RON$0.8442RON$0.8442RON$1,553.08RON$104.24M
Sep 17, 2026Sep 18, 2026RON$0.8443RON$0.8444RON$0.8441RON$0.8443RON$2,578.14RON$104.24M
Sep 16, 2026Sep 17, 2026RON$0.8399RON$0.8445RON$0.8399RON$0.8443RON$5,920.26RON$104.22M
Sep 15, 2026Sep 16, 2026RON$0.8834RON$0.8883RON$0.8287RON$0.8351RON$2,748.99RON$107.68M
Sep 14, 2026Sep 15, 2026RON$0.7904RON$0.9177RON$0.7903RON$0.8834RON$1,806.84RON$110.74M
Sep 13, 2026Sep 14, 2026RON$0.9274RON$1.11RON$0.7904RON$0.7904RON$3,014.71RON$129.44M
Sep 12, 2026Sep 13, 2026RON$0.8731RON$1.58RON$0.8731RON$0.9274RON$13,716RON$154.30M
Sep 11, 2026Sep 12, 2026RON$0.8577RON$1.24RON$0.8438RON$0.8731RON$6,376.25RON$114.42M
Sep 10, 2026Sep 11, 2026RON$0.8835RON$0.8981RON$0.8456RON$0.8577RON$5,533.21RON$106.80M
Sep 9, 2026Sep 10, 2026RON$0.8933RON$0.8935RON$0.8768RON$0.8835RON$27,955RON$109.34M
Sep 8, 2026Sep 9, 2026RON$0.8654RON$0.8951RON$0.8289RON$0.8933RON$31,450RON$107.90M
Sep 7, 2026Sep 8, 2026RON$0.8987RON$0.9739RON$0.8649RON$0.8654RON$22,661RON$110.85M
Sep 6, 2026Sep 7, 2026RON$0.8845RON$0.8988RON$0.8843RON$0.8987RON$1,374.87RON$109.37M
Sep 5, 2026Sep 6, 2026RON$0.9134RON$0.9134RON$0.8845RON$0.8845RON$2,405.46RON$112.71M
Sep 4, 2026Sep 5, 2026RON$0.9030RON$0.9135RON$0.9028RON$0.9134RON$4,512.03RON$112.26M
Sep 3, 2026Sep 4, 2026RON$0.8808RON$0.9464RON$0.8654RON$0.9030RON$4,488.95RON$109.40M
Sep 2, 2026Sep 3, 2026RON$0.8881RON$0.8882RON$0.8806RON$0.8808RON$1,958.11RON$109.11M
Sep 1, 2026Sep 2, 2026RON$0.8879RON$0.8884RON$0.8878RON$0.8881RON$1,423.59RON$109.64M
Aug 31, 2026Sep 1, 2026RON$0.8880RON$0.8880RON$0.8878RON$0.8879RON$1,448.74RON$109.63M
Aug 30, 2026Aug 31, 2026RON$0.8881RON$0.9019RON$0.8880RON$0.8880RON$2,013.19RON$109.93M
Aug 29, 2026Aug 30, 2026RON$0.9122RON$0.9123RON$0.8881RON$0.8881RON$2,287.54RON$110.65M
Aug 28, 2026Aug 29, 2026RON$0.9467RON$0.9468RON$0.9121RON$0.9122RON$2,412.87RON$115.56M
Aug 27, 2026Aug 28, 2026RON$0.9234RON$0.9467RON$0.9232RON$0.9467RON$2,222.39RON$114.92M
Aug 26, 2026Aug 27, 2026RON$0.9781RON$0.9782RON$0.9233RON$0.9234RON$3,245.16RON$119.23M
Aug 25, 2026Aug 26, 2026RON$0.9650RON$0.9781RON$0.9509RON$0.9781RON$2,425.25RON$119.55M
Aug 24, 2026Aug 25, 2026RON$0.9651RON$0.9652RON$0.9647RON$0.9650RON$2,167.04RON$119.15M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Tokenlon cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Tokenlon – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Tokenlon, precum și volumul istoric de tranzacționare LON și capitalizarea de piață.

Urmăriți istoricul Tokenlon în întregime, de la prețul inițial al Tokenlon până la cele mai recente date de preț LON. Instrumentul nostru de istoric al prețului LON vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile