Imagine cu TOKEN
TOKENTokenFi
RON$0.01040
-4.56%
1D

Istoricul prețului TokenFi (TOKEN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 27, 2026Sep 28, 2026RON$0.01080RON$0.01106RON$0.01060RON$0.01067RON$4.90MRON$42.72M
Sep 26, 2026Sep 27, 2026RON$0.01077RON$0.01085RON$0.01061RON$0.01080RON$4.77MRON$42.44M
Sep 25, 2026Sep 26, 2026RON$0.01045RON$0.01079RON$0.01043RON$0.01075RON$5.07MRON$41.95M
Sep 24, 2026Sep 25, 2026RON$0.01083RON$0.01091RON$0.01029RON$0.01045RON$5.10MRON$41.98M
Sep 23, 2026Sep 24, 2026RON$0.01158RON$0.01166RON$0.01067RON$0.01083RON$6.38MRON$44.04M
Sep 22, 2026Sep 23, 2026RON$0.01107RON$0.01186RON$0.01078RON$0.01159RON$7.96MRON$44.91M
Sep 21, 2026Sep 22, 2026RON$0.009571RON$0.01114RON$0.009571RON$0.01109RON$5.37MRON$39.90M
Sep 20, 2026Sep 21, 2026RON$0.009281RON$0.009562RON$0.009180RON$0.009562RON$5.28MRON$36.92M
Sep 19, 2026Sep 20, 2026RON$0.009676RON$0.009822RON$0.009256RON$0.009281RON$5.13MRON$38.04M
Sep 18, 2026Sep 19, 2026RON$0.009237RON$0.009743RON$0.009209RON$0.009675RON$5.17MRON$37.21M
Sep 17, 2026Sep 18, 2026RON$0.008935RON$0.009514RON$0.008935RON$0.009237RON$4.76MRON$36.17M
Sep 16, 2026Sep 17, 2026RON$0.009348RON$0.009377RON$0.008890RON$0.008953RON$4.56MRON$35.65M
Sep 15, 2026Sep 16, 2026RON$0.009659RON$0.009662RON$0.009274RON$0.009346RON$4.36MRON$37.43M
Sep 14, 2026Sep 15, 2026RON$0.009765RON$0.009928RON$0.009638RON$0.009638RON$4.41MRON$38.63M
Sep 13, 2026Sep 14, 2026RON$0.009977RON$0.01007RON$0.009754RON$0.009765RON$4.53MRON$39.12M
Sep 12, 2026Sep 13, 2026RON$0.009952RON$0.01007RON$0.009941RON$0.009981RON$5.10MRON$39.50M
Sep 11, 2026Sep 12, 2026RON$0.01002RON$0.01052RON$0.009953RON$0.009957RON$5.21MRON$40.58M
Sep 10, 2026Sep 11, 2026RON$0.01004RON$0.01017RON$0.009896RON$0.01001RON$4.83MRON$39.65M
Sep 9, 2026Sep 10, 2026RON$0.01034RON$0.01050RON$0.01005RON$0.01005RON$4.77MRON$40.82M
Sep 8, 2026Sep 9, 2026RON$0.01002RON$0.01059RON$0.009995RON$0.01035RON$4.67MRON$40.41M
Sep 7, 2026Sep 8, 2026RON$0.01027RON$0.01030RON$0.009979RON$0.009999RON$4.60MRON$40.07M
Sep 6, 2026Sep 7, 2026RON$0.01036RON$0.01043RON$0.01018RON$0.01029RON$5.05MRON$40.76M
Sep 5, 2026Sep 6, 2026RON$0.01022RON$0.01055RON$0.01011RON$0.01036RON$5.15MRON$40.81M
Sep 4, 2026Sep 5, 2026RON$0.01059RON$0.01073RON$0.01017RON$0.01023RON$4.89MRON$11.80M
Sep 3, 2026Sep 4, 2026RON$0.009952RON$0.01077RON$0.009930RON$0.01059RON$4.80MRON$10.29M
Sep 2, 2026Sep 3, 2026RON$0.01102RON$0.01102RON$0.009909RON$0.009952RON$4.60MRON$10.13M
Sep 1, 2026Sep 2, 2026RON$0.01045RON$0.01107RON$0.01018RON$0.01102RON$4.87MRON$10.52M
Aug 31, 2026Sep 1, 2026RON$0.01026RON$0.01059RON$0.01010RON$0.01046RON$5.37MRON$10.27M
Aug 30, 2026Aug 31, 2026RON$0.01115RON$0.01115RON$0.01026RON$0.01026RON$6.33MRON$10.88M
Aug 29, 2026Aug 30, 2026RON$0.009866RON$0.01180RON$0.009836RON$0.01115RON$5.58MRON$10.71M
Aug 28, 2026Aug 29, 2026RON$0.01021RON$0.01038RON$0.009804RON$0.009866RON$4.81MRON$10.12M

Obțineți o imagine de ansamblu completă asupra istoricului prețului TokenFi cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii TokenFi – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul TokenFi, precum și volumul istoric de tranzacționare TOKEN și capitalizarea de piață.

Urmăriți istoricul TokenFi în întregime, de la prețul inițial al TokenFi până la cele mai recente date de preț TOKEN. Instrumentul nostru de istoric al prețului TOKEN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile