Imagine cu TOKEN
TOKENTokenFi
RON$0.008724
-3.66%
1D

Istoricul prețului TokenFi (TOKEN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 17, 2026Oct 18, 2026RON$0.009191RON$0.009229RON$0.008896RON$0.009042RON$4.63MRON$35.99M
Oct 16, 2026Oct 17, 2026RON$0.009291RON$0.009409RON$0.009130RON$0.009191RON$4.76MRON$36.54M
Oct 15, 2026Oct 16, 2026RON$0.009171RON$0.009372RON$0.008985RON$0.009284RON$4.82MRON$36.24M
Oct 14, 2026Oct 15, 2026RON$0.009324RON$0.009486RON$0.009184RON$0.009190RON$4.98MRON$36.96M
Oct 13, 2026Oct 14, 2026RON$0.009668RON$0.009668RON$0.009306RON$0.009331RON$4.89MRON$37.46M
Oct 12, 2026Oct 13, 2026RON$0.01012RON$0.01027RON$0.009678RON$0.009678RON$4.54MRON$39.86M
Oct 11, 2026Oct 12, 2026RON$0.01023RON$0.01047RON$0.01012RON$0.01012RON$4.66MRON$40.59M
Oct 10, 2026Oct 11, 2026RON$0.01005RON$0.01026RON$0.01001RON$0.01026RON$5.27MRON$40.05M
Oct 9, 2026Oct 10, 2026RON$0.009672RON$0.01014RON$0.009600RON$0.01007RON$4.92MRON$38.37M
Oct 8, 2026Oct 9, 2026RON$0.01017RON$0.01022RON$0.009469RON$0.009692RON$5.25MRON$39.19M
Oct 7, 2026Oct 8, 2026RON$0.01073RON$0.01073RON$0.01005RON$0.01017RON$5.17MRON$41.21M
Oct 6, 2026Oct 7, 2026RON$0.01101RON$0.01101RON$0.01070RON$0.01073RON$4.59MRON$42.82M
Oct 5, 2026Oct 6, 2026RON$0.01094RON$0.01112RON$0.01089RON$0.01100RON$4.92MRON$43.51M
Oct 4, 2026Oct 5, 2026RON$0.01084RON$0.01108RON$0.01081RON$0.01094RON$4.61MRON$43.10M
Oct 3, 2026Oct 4, 2026RON$0.01083RON$0.01089RON$0.01066RON$0.01082RON$4.56MRON$42.64M
Oct 2, 2026Oct 3, 2026RON$0.01084RON$0.01112RON$0.01071RON$0.01085RON$4.86MRON$43.09M
Oct 1, 2026Oct 2, 2026RON$0.01086RON$0.01090RON$0.01071RON$0.01084RON$4.68MRON$42.79M
Sep 30, 2026Oct 1, 2026RON$0.01069RON$0.01096RON$0.01061RON$0.01084RON$5.31MRON$42.55M
Sep 29, 2026Sep 30, 2026RON$0.01064RON$0.01135RON$0.01050RON$0.01070RON$6.25MRON$43.08M
Sep 28, 2026Sep 29, 2026RON$0.01093RON$0.01094RON$0.01045RON$0.01064RON$5.04MRON$42.25M
Sep 27, 2026Sep 28, 2026RON$0.01103RON$0.01130RON$0.01083RON$0.01091RON$5.01MRON$43.65M
Sep 26, 2026Sep 27, 2026RON$0.01100RON$0.01108RON$0.01085RON$0.01103RON$4.87MRON$43.37M
Sep 25, 2026Sep 26, 2026RON$0.01068RON$0.01102RON$0.01066RON$0.01098RON$5.18MRON$42.86M
Sep 24, 2026Sep 25, 2026RON$0.01107RON$0.01115RON$0.01052RON$0.01068RON$5.21MRON$42.77M
Sep 23, 2026Sep 24, 2026RON$0.01183RON$0.01191RON$0.01090RON$0.01107RON$6.52MRON$44.99M
Sep 22, 2026Sep 23, 2026RON$0.01131RON$0.01211RON$0.01101RON$0.01184RON$8.14MRON$45.89M
Sep 21, 2026Sep 22, 2026RON$0.009780RON$0.01138RON$0.009780RON$0.01133RON$5.48MRON$40.77M
Sep 20, 2026Sep 21, 2026RON$0.009483RON$0.009770RON$0.009379RON$0.009770RON$5.40MRON$37.72M
Sep 19, 2026Sep 20, 2026RON$0.009886RON$0.01004RON$0.009457RON$0.009483RON$5.25MRON$38.86M
Sep 18, 2026Sep 19, 2026RON$0.009438RON$0.009955RON$0.009409RON$0.009885RON$5.28MRON$38.02M

Obțineți o imagine de ansamblu completă asupra istoricului prețului TokenFi cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii TokenFi – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul TokenFi, precum și volumul istoric de tranzacționare TOKEN și capitalizarea de piață.

Urmăriți istoricul TokenFi în întregime, de la prețul inițial al TokenFi până la cele mai recente date de preț TOKEN. Instrumentul nostru de istoric al prețului TOKEN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile