Imagine cu TOKEN
TOKENTokenFi
RON$0.009953
-1.79%
1D

Istoricul prețului TokenFi (TOKEN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 6, 2026Sep 7, 2026RON$0.01009RON$0.01016RON$0.009915RON$0.01002RON$4.92MRON$39.70M
Sep 5, 2026Sep 6, 2026RON$0.009958RON$0.01028RON$0.009847RON$0.01009RON$5.02MRON$39.75M
Sep 4, 2026Sep 5, 2026RON$0.01031RON$0.01046RON$0.009905RON$0.009966RON$4.77MRON$11.50M
Sep 3, 2026Sep 4, 2026RON$0.009694RON$0.01049RON$0.009673RON$0.01031RON$4.67MRON$10.03M
Sep 2, 2026Sep 3, 2026RON$0.01074RON$0.01074RON$0.009652RON$0.009694RON$4.48MRON$9.87M
Sep 1, 2026Sep 2, 2026RON$0.01018RON$0.01079RON$0.009915RON$0.01073RON$4.74MRON$10.24M
Aug 31, 2026Sep 1, 2026RON$0.009995RON$0.01031RON$0.009834RON$0.01019RON$5.23MRON$10.00M
Aug 30, 2026Aug 31, 2026RON$0.01086RON$0.01086RON$0.009995RON$0.009995RON$6.17MRON$10.60M
Aug 29, 2026Aug 30, 2026RON$0.009610RON$0.01149RON$0.009581RON$0.01086RON$5.43MRON$10.43M
Aug 28, 2026Aug 29, 2026RON$0.009946RON$0.01011RON$0.009550RON$0.009610RON$4.68MRON$9.86M
Aug 27, 2026Aug 28, 2026RON$0.01008RON$0.01014RON$0.009877RON$0.009946RON$4.76MRON$10.00M
Aug 26, 2026Aug 27, 2026RON$0.01008RON$0.01023RON$0.009737RON$0.01009RON$4.75MRON$10.01M
Aug 25, 2026Aug 26, 2026RON$0.01033RON$0.01068RON$0.01005RON$0.01010RON$4.88MRON$10.37M
Aug 24, 2026Aug 25, 2026RON$0.01028RON$0.01047RON$0.01019RON$0.01031RON$4.87MRON$10.30M
Aug 23, 2026Aug 24, 2026RON$0.01016RON$0.01040RON$0.01012RON$0.01025RON$5.08MRON$10.26M
Aug 22, 2026Aug 23, 2026RON$0.01053RON$0.01072RON$0.01010RON$0.01016RON$5.50MRON$10.29M
Aug 21, 2026Aug 22, 2026RON$0.01006RON$0.01057RON$0.01006RON$0.01052RON$5.72MRON$10.23M
Aug 20, 2026Aug 21, 2026RON$0.009593RON$0.01012RON$0.009267RON$0.01007RON$7.41MRON$9.70M
Aug 19, 2026Aug 20, 2026RON$0.008138RON$0.009673RON$0.008138RON$0.009574RON$6.65MRON$8.89M
Aug 18, 2026Aug 19, 2026RON$0.007893RON$0.008201RON$0.007854RON$0.008138RON$5.29MRON$7.98M
Aug 17, 2026Aug 18, 2026RON$0.007609RON$0.007915RON$0.007589RON$0.007890RON$4.51MRON$7.69M
Aug 16, 2026Aug 17, 2026RON$0.007715RON$0.007735RON$0.007583RON$0.007609RON$4.29MRON$7.65M
Aug 15, 2026Aug 16, 2026RON$0.007748RON$0.007811RON$0.007708RON$0.007714RON$4.65MRON$7.77M
Aug 14, 2026Aug 15, 2026RON$0.007811RON$0.007862RON$0.007554RON$0.007748RON$4.64MRON$7.72M
Aug 13, 2026Aug 14, 2026RON$0.007900RON$0.007925RON$0.007747RON$0.007811RON$4.61MRON$7.85M
Aug 12, 2026Aug 13, 2026RON$0.008139RON$0.008163RON$0.007892RON$0.007892RON$4.65MRON$8.02M
Aug 11, 2026Aug 12, 2026RON$0.008233RON$0.008263RON$0.007970RON$0.008141RON$4.69MRON$8.09M
Aug 10, 2026Aug 11, 2026RON$0.008471RON$0.008527RON$0.008213RON$0.008213RON$22.83MRON$8.32M
Aug 9, 2026Aug 10, 2026RON$0.008527RON$0.008638RON$0.008375RON$0.008492RON$30.64MRON$8.53M
Aug 8, 2026Aug 9, 2026RON$0.008523RON$0.008725RON$0.008426RON$0.008527RON$31.99MRON$8.54M
Aug 7, 2026Aug 8, 2026RON$0.008637RON$0.008645RON$0.008386RON$0.008497RON$32.39MRON$8.49M

Obțineți o imagine de ansamblu completă asupra istoricului prețului TokenFi cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii TokenFi – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul TokenFi, precum și volumul istoric de tranzacționare TOKEN și capitalizarea de piață.

Urmăriți istoricul TokenFi în întregime, de la prețul inițial al TokenFi până la cele mai recente date de preț TOKEN. Instrumentul nostru de istoric al prețului TOKEN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile