Imagine cu TMAI
TMAIToken Metrics AI
RON$0.0₆4040
0.99%
1D

Istoricul prețului Token Metrics AI (TMAI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 31, 2026Nov 1, 2026RON$0.0₆4000RON$0.0₆4042RON$0.0₆3965RON$0.0₆4034RON$54.05RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₅1328RON$0.0₅1328RON$0.0₆3647RON$0.0₆4004RON$16.34RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₅1246RON$0.0₅1367RON$0.0₅1246RON$0.0₅1328RON$0.7054RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₅1246RON$0.0₅1246RON$0.0₅1246RON$0.0₅1246RON$0.6302RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₅1241RON$0.0₅1246RON$0.0₅1232RON$0.0₅1246RON$0.6284RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₅1490RON$0.0₅1490RON$0.0₅1215RON$0.0₅1241RON$1.76RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅1490RON$0.0₅1490RON$0.0₅1490RON$0.0₅1490RON$3.65RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅1490RON$0.0₅1490RON$0.0₅1490RON$0.0₅1490RON$3.65RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅1490RON$0.0₅1490RON$0.0₅1490RON$0.0₅1490RON$3.65RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅1490RON$0.0₅1490RON$0.0₅1490RON$0.0₅1490RON$3.65RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅1489RON$0.0₅1492RON$0.0₅1489RON$0.0₅1490RON$3.65RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅1463RON$0.0₅1490RON$0.0₅1448RON$0.0₅1489RON$3.59RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅2836RON$0.0₅2836RON$0.0₅1463RON$0.0₅1463RON$16.03RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅2836RON$0.0₅2836RON$0.0₅2836RON$0.0₅2836RON$0.006204RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅2836RON$0.0₅2836RON$0.0₅2836RON$0.0₅2836RON$0.006204RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅2555RON$0.0₅2836RON$0.0₅2538RON$0.0₅2836RON$1.73RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅3107RON$0.0₅3107RON$0.0₅2460RON$0.0₅2555RON$2.32RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅3107RON$0.0₅3107RON$0.0₅3107RON$0.0₅3107RON$1.77RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅3107RON$0.0₅3107RON$0.0₅3107RON$0.0₅3107RON$1.77RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅3107RON$0.0₅3107RON$0.0₅3107RON$0.0₅3107RON$1.77RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅3107RON$0.0₅3107RON$0.0₅3107RON$0.0₅3107RON$1.77RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅3107RON$0.0₅3107RON$0.0₅3107RON$0.0₅3107RON$1.77RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅3107RON$0.0₅3107RON$0.0₅3107RON$0.0₅3107RON$1.77RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅3107RON$0.0₅3107RON$0.0₅3107RON$0.0₅3107RON$1.77RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅3189RON$0.0₅3194RON$0.0₅3030RON$0.0₅3107RON$29.30RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅2917RON$0.0₅3192RON$0.0₅2917RON$0.0₅3189RON$14.05RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅2917RON$0.0₅2917RON$0.0₅2917RON$0.0₅2917RON$0.6809RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅3137RON$0.0₅3143RON$0.0₅2916RON$0.0₅2917RON$5.75RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅4275RON$0.0₅4276RON$0.0₅2916RON$0.0₅3137RON$31.09RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅1534RON$0.0₅4276RON$0.0₅1399RON$0.0₅4275RON$0.7477RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅1534RON$0.0₅1534RON$0.0₅1534RON$0.0₅1534RON$0.1962RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Token Metrics AI cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Token Metrics AI – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Token Metrics AI, precum și volumul istoric de tranzacționare TMAI și capitalizarea de piață.

Urmăriți istoricul Token Metrics AI în întregime, de la prețul inițial al Token Metrics AI până la cele mai recente date de preț TMAI. Instrumentul nostru de istoric al prețului TMAI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile