Imagine cu TON
TONTokamak Network
RON$1.67
0.03%
1D

Istoricul prețului Tokamak Network (TON)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 13, 2026Oct 14, 2026RON$1.70RON$1.70RON$1.64RON$1.68RON$1.44MRON$73.33M
Oct 12, 2026Oct 13, 2026RON$1.77RON$1.79RON$1.70RON$1.70RON$4.27MRON$76.36M
Oct 11, 2026Oct 12, 2026RON$1.74RON$1.82RON$1.74RON$1.77RON$5.15MRON$77.27M
Oct 10, 2026Oct 11, 2026RON$1.71RON$1.74RON$1.69RON$1.74RON$1.14MRON$74.81M
Oct 9, 2026Oct 10, 2026RON$1.68RON$1.81RON$1.66RON$1.71RON$4.20MRON$74.64M
Oct 8, 2026Oct 9, 2026RON$1.70RON$1.79RON$1.61RON$1.68RON$2.62MRON$73.92M
Oct 7, 2026Oct 8, 2026RON$1.77RON$1.77RON$1.64RON$1.70RON$1.48MRON$74.71M
Oct 6, 2026Oct 7, 2026RON$1.81RON$1.81RON$1.76RON$1.77RON$1.04MRON$78.36M
Oct 5, 2026Oct 6, 2026RON$1.83RON$1.83RON$1.79RON$1.81RON$2.76MRON$78.98M
Oct 4, 2026Oct 5, 2026RON$1.75RON$1.86RON$1.75RON$1.84RON$7.08MRON$80.09M
Oct 3, 2026Oct 4, 2026RON$1.75RON$1.84RON$1.74RON$1.76RON$1.86MRON$77.88M
Oct 2, 2026Oct 3, 2026RON$1.75RON$1.78RON$1.73RON$1.75RON$1.09MRON$76.93M
Oct 1, 2026Oct 2, 2026RON$1.77RON$1.77RON$1.73RON$1.75RON$969,361RON$76.71M
Sep 30, 2026Oct 1, 2026RON$1.73RON$1.79RON$1.72RON$1.77RON$1.18MRON$76.74M
Sep 29, 2026Sep 30, 2026RON$1.75RON$1.76RON$1.70RON$1.73RON$2.44MRON$76.06M
Sep 28, 2026Sep 29, 2026RON$1.84RON$1.88RON$1.74RON$1.75RON$3.64MRON$78.44M
Sep 27, 2026Sep 28, 2026RON$1.88RON$1.88RON$1.83RON$1.84RON$3.11MRON$81.11M
Sep 26, 2026Sep 27, 2026RON$1.81RON$1.95RON$1.81RON$1.88RON$9.65MRON$81.96M
Sep 25, 2026Sep 26, 2026RON$1.75RON$1.80RON$1.75RON$1.80RON$1.01MRON$77.88M
Sep 24, 2026Sep 25, 2026RON$1.75RON$1.76RON$1.72RON$1.75RON$1.29MRON$76.43M
Sep 23, 2026Sep 24, 2026RON$1.74RON$1.80RON$1.73RON$1.74RON$1.80MRON$76.98M
Sep 22, 2026Sep 23, 2026RON$1.72RON$1.74RON$1.71RON$1.74RON$1.75MRON$75.75M
Sep 21, 2026Sep 22, 2026RON$1.65RON$1.72RON$1.64RON$1.72RON$1.56MRON$73.75M
Sep 20, 2026Sep 21, 2026RON$1.67RON$1.69RON$1.62RON$1.65RON$1.59MRON$71.99M
Sep 19, 2026Sep 20, 2026RON$1.62RON$1.70RON$1.61RON$1.67RON$1.66MRON$72.34M
Sep 18, 2026Sep 19, 2026RON$1.56RON$1.63RON$1.54RON$1.63RON$1.10MRON$69.38M
Sep 17, 2026Sep 18, 2026RON$1.56RON$1.56RON$1.53RON$1.56RON$1.05MRON$67.79M
Sep 16, 2026Sep 17, 2026RON$1.56RON$1.56RON$1.51RON$1.56RON$2.07MRON$67.74M
Sep 15, 2026Sep 16, 2026RON$1.76RON$1.78RON$1.54RON$1.55RON$3.79MRON$72.07M
Sep 14, 2026Sep 15, 2026RON$1.83RON$1.99RON$1.74RON$1.76RON$19.86MRON$77.23M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Tokamak Network cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Tokamak Network – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Tokamak Network, precum și volumul istoric de tranzacționare TON și capitalizarea de piață.

Urmăriți istoricul Tokamak Network în întregime, de la prețul inițial al Tokamak Network până la cele mai recente date de preț TON. Instrumentul nostru de istoric al prețului TON vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile