Imagine cu TON
TONTokamak Network
RON$1.43
-1.44%
1D

Istoricul prețului Tokamak Network (TON)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 2, 2026Nov 3, 2026RON$1.45RON$1.48RON$1.41RON$1.43RON$558,407RON$63.36M
Nov 1, 2026Nov 2, 2026RON$1.44RON$1.45RON$1.43RON$1.44RON$491,331RON$63.23M
Oct 31, 2026Nov 1, 2026RON$1.43RON$1.47RON$1.42RON$1.44RON$392,428RON$63.20M
Oct 30, 2026Oct 31, 2026RON$1.42RON$1.43RON$1.36RON$1.43RON$817,853RON$61.34M
Oct 29, 2026Oct 30, 2026RON$1.47RON$1.48RON$1.42RON$1.42RON$880,096RON$63.38M
Oct 28, 2026Oct 29, 2026RON$1.47RON$1.50RON$1.45RON$1.47RON$777,094RON$64.20M
Oct 27, 2026Oct 28, 2026RON$1.48RON$1.49RON$1.45RON$1.47RON$841,753RON$64.41M
Oct 26, 2026Oct 27, 2026RON$1.54RON$1.54RON$1.47RON$1.50RON$15.11MRON$65.73M
Oct 25, 2026Oct 26, 2026RON$1.58RON$1.78RON$1.54RON$1.54RON$13.82MRON$70.01M
Oct 24, 2026Oct 25, 2026RON$1.60RON$1.60RON$1.55RON$1.58RON$739,097RON$68.83M
Oct 23, 2026Oct 24, 2026RON$1.55RON$1.62RON$1.54RON$1.60RON$556,217RON$69.37M
Oct 22, 2026Oct 23, 2026RON$1.63RON$1.63RON$1.55RON$1.55RON$888,015RON$69.29M
Oct 21, 2026Oct 22, 2026RON$1.59RON$1.63RON$1.57RON$1.63RON$1.12MRON$70.33M
Oct 20, 2026Oct 21, 2026RON$1.63RON$1.63RON$1.53RON$1.59RON$666,683RON$70.18M
Oct 19, 2026Oct 20, 2026RON$1.63RON$1.66RON$1.61RON$1.63RON$810,205RON$71.43M
Oct 18, 2026Oct 19, 2026RON$1.64RON$1.67RON$1.60RON$1.63RON$1.96MRON$71.81M
Oct 17, 2026Oct 18, 2026RON$1.61RON$1.68RON$1.60RON$1.64RON$1.42MRON$71.82M
Oct 16, 2026Oct 17, 2026RON$1.62RON$1.64RON$1.59RON$1.61RON$2.56MRON$70.93M
Oct 15, 2026Oct 16, 2026RON$1.63RON$1.67RON$1.55RON$1.64RON$2.92MRON$70.34M
Oct 14, 2026Oct 15, 2026RON$1.68RON$1.69RON$1.61RON$1.62RON$807,028RON$72.64M
Oct 13, 2026Oct 14, 2026RON$1.71RON$1.71RON$1.64RON$1.68RON$1.45MRON$73.62M
Oct 12, 2026Oct 13, 2026RON$1.77RON$1.80RON$1.70RON$1.71RON$4.29MRON$76.67M
Oct 11, 2026Oct 12, 2026RON$1.75RON$1.83RON$1.75RON$1.78RON$5.17MRON$77.57M
Oct 10, 2026Oct 11, 2026RON$1.72RON$1.75RON$1.69RON$1.74RON$1.14MRON$75.10M
Oct 9, 2026Oct 10, 2026RON$1.68RON$1.82RON$1.67RON$1.72RON$4.22MRON$74.94M
Oct 8, 2026Oct 9, 2026RON$1.71RON$1.79RON$1.61RON$1.68RON$2.63MRON$74.21M
Oct 7, 2026Oct 8, 2026RON$1.78RON$1.78RON$1.65RON$1.71RON$1.49MRON$75.00M
Oct 6, 2026Oct 7, 2026RON$1.82RON$1.82RON$1.77RON$1.78RON$1.04MRON$78.67M
Oct 5, 2026Oct 6, 2026RON$1.84RON$1.84RON$1.80RON$1.82RON$2.77MRON$79.29M
Oct 4, 2026Oct 5, 2026RON$1.76RON$1.87RON$1.76RON$1.84RON$7.10MRON$80.41M
Oct 3, 2026Oct 4, 2026RON$1.76RON$1.85RON$1.74RON$1.77RON$1.87MRON$78.19M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Tokamak Network cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Tokamak Network – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Tokamak Network, precum și volumul istoric de tranzacționare TON și capitalizarea de piață.

Urmăriți istoricul Tokamak Network în întregime, de la prețul inițial al Tokamak Network până la cele mai recente date de preț TON. Instrumentul nostru de istoric al prețului TON vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile