Imagine cu TOKABU
TOKABUTokabu
RON$0.0₁₃3686
-31.82%
1D

Istoricul prețului Tokabu (TOKABU)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 27, 2026Sep 28, 2026RON$0.0₁₃1404RON$0.0₁₃5451RON$0.0₁₃1404RON$0.0₁₃3755RON$403.33RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₃1404RON$0.0₁₃1404RON$0.0₁₃1404RON$0.0₁₃1404RON$4.28RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₃1404RON$0.0₁₃1404RON$0.0₁₃1404RON$0.0₁₃1404RON$4.28RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₃1404RON$0.0₁₃1404RON$0.0₁₃1404RON$0.0₁₃1404RON$4.28RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₃1404RON$0.0₁₃1404RON$0.0₁₃1404RON$0.0₁₃1404RON$4.28RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₃1421RON$0.0₁₃1424RON$0.0₁₃1399RON$0.0₁₃1404RON$11.75RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₃1243RON$0.0₁₃1423RON$0.0₁₃1241RON$0.0₁₃1420RON$38.05RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₃1420RON$0.0₁₃1422RON$0.0₁₃1234RON$0.0₁₃1240RON$24.38RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₃1300RON$0.0₁₃1420RON$0.0₁₃1300RON$0.0₁₃1420RON$78.47RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₃1300RON$0.0₁₃1300RON$0.0₁₃1300RON$0.0₁₃1300RON$84.64RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₃1737RON$0.0₁₃1737RON$0.0₁₃1285RON$0.0₁₃1300RON$70.36RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₃1737RON$0.0₁₃1737RON$0.0₁₃1737RON$0.0₁₃1737RON$19.79RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₁₃1737RON$0.0₁₃1737RON$0.0₁₃1737RON$0.0₁₃1737RON$19.79RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₁₃1718RON$0.0₁₃1752RON$0.0₁₃1718RON$0.0₁₃1737RON$36.43RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₁₃1202RON$0.0₁₃1743RON$0.0₁₃1198RON$0.0₁₃1718RON$71.52RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₁₃1199RON$0.0₁₃1206RON$0.0₁₃1129RON$0.0₁₃1201RON$22.86RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₁₃1249RON$0.0₁₃1263RON$0.0₁₃1168RON$0.0₁₃1199RON$18.94RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₁₃1326RON$0.0₁₃1344RON$0.0₁₃1242RON$0.0₁₃1252RON$73.06RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₁₃1070RON$0.0₁₃1365RON$0.0₁₃1058RON$0.0₁₃1328RON$97.69RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₁₃1142RON$0.0₁₃1149RON$0.0₁₃1016RON$0.0₁₃1070RON$28.54RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₁₃1717RON$0.0₁₃1717RON$0.0₁₃1122RON$0.0₁₃1140RON$31.33RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₁₃1717RON$0.0₁₃1717RON$0.0₁₃1717RON$0.0₁₃1717RON$13.34RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₁₃1729RON$0.0₁₃1729RON$0.0₁₃1711RON$0.0₁₃1717RON$13.40RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₁₃1753RON$0.0₁₃1762RON$0.0₁₃1695RON$0.0₁₃1726RON$88.64RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₁₃1719RON$0.0₁₃1786RON$0.0₁₃1549RON$0.0₁₃1753RON$90.50RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₁₃1290RON$0.0₁₃1729RON$0.0₁₃1286RON$0.0₁₃1718RON$68.26RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₁₃1813RON$0.0₁₃1822RON$0.0₁₃1282RON$0.0₁₃1290RON$571.23RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₁₃4400RON$0.0₁₃4400RON$0.0₁₃1276RON$0.0₁₃1813RON$375.87RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₁₃4794RON$0.0₁₃4812RON$0.0₁₃4398RON$0.0₁₃4398RON$479.70RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₁₃3561RON$0.0₁₃4798RON$0.0₁₃3561RON$0.0₁₃4794RON$163.30RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₁₃4017RON$0.0₁₃4045RON$0.0₁₃3412RON$0.0₁₃3559RON$173.64RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Tokabu cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Tokabu – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Tokabu, precum și volumul istoric de tranzacționare TOKABU și capitalizarea de piață.

Urmăriți istoricul Tokabu în întregime, de la prețul inițial al Tokabu până la cele mai recente date de preț TOKABU. Instrumentul nostru de istoric al prețului TOKABU vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile