Imagine cu TOKABU
TOKABUTokabu
RON$0.0₁₃1243
-0.08%
1D

Istoricul prețului Tokabu (TOKABU)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 19, 2026Oct 20, 2026RON$0.0₁₃1243RON$0.0₁₃1243RON$0.0₁₃1243RON$0.0₁₃1243RON$1.87RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₁₃1263RON$0.0₁₃1277RON$0.0₁₃1242RON$0.0₁₃1243RON$3.30RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₁₃2300RON$0.0₁₃2303RON$0.0₁₃1260RON$0.0₁₃1264RON$171.00RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₁₃2194RON$0.0₁₃3004RON$0.0₁₃2194RON$0.0₁₃2299RON$166.01RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₁₃2194RON$0.0₁₃2194RON$0.0₁₃2194RON$0.0₁₃2194RON$2.37RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₁₃2194RON$0.0₁₃2194RON$0.0₁₃2194RON$0.0₁₃2194RON$2.37RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₁₃2147RON$0.0₁₃2200RON$0.0₁₃2129RON$0.0₁₃2194RON$2.43RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₃2341RON$0.0₁₃2347RON$0.0₁₃2151RON$0.0₁₃2151RON$57.29RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₃2192RON$0.0₁₃2341RON$0.0₁₃2183RON$0.0₁₃2341RON$109.68RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₃2020RON$0.0₁₃2268RON$0.0₁₃2020RON$0.0₁₃2192RON$39.17RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₃1953RON$0.0₁₃2021RON$0.0₁₃1953RON$0.0₁₃2021RON$39.47RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₃3703RON$0.0₁₃3703RON$0.0₁₃1953RON$0.0₁₃1954RON$111.77RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₃3703RON$0.0₁₃3703RON$0.0₁₃3703RON$0.0₁₃3703RON$7.62RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₃3703RON$0.0₁₃3703RON$0.0₁₃3703RON$0.0₁₃3703RON$7.62RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₃3721RON$0.0₁₃3744RON$0.0₁₃3703RON$0.0₁₃3703RON$70.91RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₃4959RON$0.0₁₃4970RON$0.0₁₃3692RON$0.0₁₃3720RON$290.41RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₃5078RON$0.0₁₃5108RON$0.0₁₃4557RON$0.0₁₃4959RON$182.61RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₃5238RON$0.0₁₃5266RON$0.0₁₃5064RON$0.0₁₃5075RON$29.02RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₃3839RON$0.0₁₃5254RON$0.0₁₃3839RON$0.0₁₃5238RON$83.18RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₃3839RON$0.0₁₃3839RON$0.0₁₃3839RON$0.0₁₃3839RON$53.05RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₃3839RON$0.0₁₃3839RON$0.0₁₃3839RON$0.0₁₃3839RON$53.05RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₃3847RON$0.0₁₃3863RON$0.0₁₃3742RON$0.0₁₃3839RON$135.67RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₃1437RON$0.0₁₃5581RON$0.0₁₃1437RON$0.0₁₃3844RON$412.92RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₃1437RON$0.0₁₃1437RON$0.0₁₃1437RON$0.0₁₃1437RON$4.38RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₃1437RON$0.0₁₃1437RON$0.0₁₃1437RON$0.0₁₃1437RON$4.38RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₃1437RON$0.0₁₃1437RON$0.0₁₃1437RON$0.0₁₃1437RON$4.38RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₃1437RON$0.0₁₃1437RON$0.0₁₃1437RON$0.0₁₃1437RON$4.38RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₃1455RON$0.0₁₃1458RON$0.0₁₃1433RON$0.0₁₃1437RON$12.03RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₃1272RON$0.0₁₃1456RON$0.0₁₃1270RON$0.0₁₃1453RON$38.95RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Tokabu cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Tokabu – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Tokabu, precum și volumul istoric de tranzacționare TOKABU și capitalizarea de piață.

Urmăriți istoricul Tokabu în întregime, de la prețul inițial al Tokabu până la cele mai recente date de preț TOKABU. Instrumentul nostru de istoric al prețului TOKABU vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile