Imagine cu TOKABU
TOKABUTokabu
RON$0.0₁₃3700
3.75%
1D

Istoricul prețului Tokabu (TOKABU)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 14, 2026Nov 15, 2026RON$0.0₁₃4390RON$0.0₁₃4390RON$0.0₁₃3587RON$0.0₁₃3851RON$81.85RON$0.00
Nov 13, 2026Nov 14, 2026RON$0.0₁₃4390RON$0.0₁₃4390RON$0.0₁₃4390RON$0.0₁₃4390RON$6.14RON$0.00
Nov 12, 2026Nov 13, 2026RON$0.0₁₃4390RON$0.0₁₃4390RON$0.0₁₃4390RON$0.0₁₃4390RON$6.14RON$0.00
Nov 11, 2026Nov 12, 2026RON$0.0₁₃4375RON$0.0₁₃4406RON$0.0₁₃4375RON$0.0₁₃4390RON$8.58RON$0.00
Nov 10, 2026Nov 11, 2026RON$0.0₁₃2584RON$0.0₁₃4499RON$0.0₁₃2584RON$0.0₁₃4376RON$36.26RON$0.00
Nov 9, 2026Nov 10, 2026RON$0.0₁₃2584RON$0.0₁₃2584RON$0.0₁₃2584RON$0.0₁₃2584RON$4.61RON$0.00
Nov 8, 2026Nov 9, 2026RON$0.0₁₃2584RON$0.0₁₃2584RON$0.0₁₃2584RON$0.0₁₃2584RON$4.61RON$0.00
Nov 7, 2026Nov 8, 2026RON$0.0₁₃2584RON$0.0₁₃2584RON$0.0₁₃2584RON$0.0₁₃2584RON$4.61RON$0.00
Nov 6, 2026Nov 7, 2026RON$0.0₁₃2584RON$0.0₁₃2584RON$0.0₁₃2584RON$0.0₁₃2584RON$4.61RON$0.00
Nov 5, 2026Nov 6, 2026RON$0.0₁₃2584RON$0.0₁₃2584RON$0.0₁₃2584RON$0.0₁₃2584RON$4.61RON$0.00
Nov 4, 2026Nov 5, 2026RON$0.0₁₃2584RON$0.0₁₃2584RON$0.0₁₃2584RON$0.0₁₃2584RON$4.61RON$0.00
Nov 3, 2026Nov 4, 2026RON$0.0₁₃2584RON$0.0₁₃2584RON$0.0₁₃2584RON$0.0₁₃2584RON$4.61RON$0.00
Nov 2, 2026Nov 3, 2026RON$0.0₁₃2584RON$0.0₁₃2584RON$0.0₁₃2584RON$0.0₁₃2584RON$4.61RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₁₃2584RON$0.0₁₃2584RON$0.0₁₃2584RON$0.0₁₃2584RON$4.61RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₁₃2584RON$0.0₁₃2584RON$0.0₁₃2584RON$0.0₁₃2584RON$4.61RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₁₃3670RON$0.0₁₃3670RON$0.0₁₃2545RON$0.0₁₃2584RON$21.71RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₁₃3670RON$0.0₁₃3670RON$0.0₁₃3670RON$0.0₁₃3670RON$5.14RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₁₃3670RON$0.0₁₃3670RON$0.0₁₃3670RON$0.0₁₃3670RON$5.14RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₁₃3630RON$0.0₁₃3670RON$0.0₁₃3603RON$0.0₁₃3670RON$22.11RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₁₃4155RON$0.0₁₃4156RON$0.0₁₃3623RON$0.0₁₃3630RON$72.39RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₁₃4272RON$0.0₁₃4407RON$0.0₁₃4020RON$0.0₁₃4156RON$1,676.12RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₁₃2060RON$0.0₁₃7919RON$0.0₁₃2050RON$0.0₁₃4283RON$2,298.08RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₁₃2453RON$0.0₁₃2453RON$0.0₁₃2058RON$0.0₁₃2060RON$161.79RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₁₃2542RON$0.0₁₃2543RON$0.0₁₃2440RON$0.0₁₃2453RON$1.70RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₁₃1271RON$0.0₁₃2556RON$0.0₁₃1271RON$0.0₁₃2543RON$2.49RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₁₃1271RON$0.0₁₃1271RON$0.0₁₃1271RON$0.0₁₃1271RON$1.91RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₁₃1271RON$0.0₁₃1271RON$0.0₁₃1271RON$0.0₁₃1271RON$1.91RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₁₃1291RON$0.0₁₃1305RON$0.0₁₃1269RON$0.0₁₃1271RON$3.38RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₁₃2350RON$0.0₁₃2354RON$0.0₁₃1287RON$0.0₁₃1292RON$174.76RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₁₃2243RON$0.0₁₃3070RON$0.0₁₃2243RON$0.0₁₃2350RON$169.67RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₁₃2243RON$0.0₁₃2243RON$0.0₁₃2243RON$0.0₁₃2243RON$2.42RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Tokabu cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Tokabu – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Tokabu, precum și volumul istoric de tranzacționare TOKABU și capitalizarea de piață.

Urmăriți istoricul Tokabu în întregime, de la prețul inițial al Tokabu până la cele mai recente date de preț TOKABU. Instrumentul nostru de istoric al prețului TOKABU vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile