Imagine cu TOBY
TOBYtoby
RON$0.0₇5887
1.95%
1D

Istoricul prețului toby (TOBY)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 2, 2026Sep 3, 2026RON$0.0₇5503RON$0.0₇5774RON$0.0₇5499RON$0.0₇5579RON$48,152RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₇5656RON$0.0₇5915RON$0.0₇5479RON$0.0₇5503RON$162,682RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₇6954RON$0.0₇7203RON$0.0₇5656RON$0.0₇5656RON$95,491RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₇7502RON$0.0₇7509RON$0.0₇6951RON$0.0₇6951RON$37,796RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₇7701RON$0.0₇7775RON$0.0₇7469RON$0.0₇7498RON$45,791RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₇8406RON$0.0₇8461RON$0.0₇7672RON$0.0₇7701RON$97,812RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₇9758RON$0.0₇9787RON$0.0₇8386RON$0.0₇8406RON$59,614RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₇9280RON$0.0₇9755RON$0.0₇9126RON$0.0₇9755RON$72,929RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₇9278RON$0.0₇9636RON$0.0₇9078RON$0.0₇9285RON$102,515RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₇8599RON$0.0₇9275RON$0.0₇8556RON$0.0₇9275RON$58,463RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₇8557RON$0.0₇8776RON$0.0₇8517RON$0.0₇8599RON$81,195RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₇8187RON$0.0₇9116RON$0.0₇8169RON$0.0₇8551RON$189,198RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₇5929RON$0.0₇8199RON$0.0₇5877RON$0.0₇8187RON$130,323RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₇6400RON$0.0₇6802RON$0.0₇5917RON$0.0₇5929RON$160,784RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₇6739RON$0.0₇7707RON$0.0₇5145RON$0.0₇6400RON$189,018RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₇5569RON$0.0₇6739RON$0.0₇5018RON$0.0₇6739RON$63,796RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₇4788RON$0.0₇5570RON$0.0₇4745RON$0.0₇5569RON$49,324RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₇4788RON$0.0₇4886RON$0.0₇4719RON$0.0₇4789RON$90,193RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₇4917RON$0.0₇4919RON$0.0₇4512RON$0.0₇4788RON$97,544RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₇5522RON$0.0₇5548RON$0.0₇4960RON$0.0₇4964RON$123,453RON$0.00
Aug 13, 2026Aug 14, 2026RON$0.0₇4377RON$0.0₇5614RON$0.0₇4377RON$0.0₇5522RON$223,314RON$0.00
Aug 12, 2026Aug 13, 2026RON$0.0₇3195RON$0.0₇4405RON$0.0₇3113RON$0.0₇4399RON$26,672RON$0.00
Aug 11, 2026Aug 12, 2026RON$0.0₇3214RON$0.0₇3240RON$0.0₇3160RON$0.0₇3186RON$9,623.75RON$0.00
Aug 10, 2026Aug 11, 2026RON$0.0₇3234RON$0.0₇3341RON$0.0₇3172RON$0.0₇3217RON$9,797.93RON$0.00
Aug 9, 2026Aug 10, 2026RON$0.0₇3352RON$0.0₇3360RON$0.0₇3231RON$0.0₇3234RON$12,265RON$0.00
Aug 8, 2026Aug 9, 2026RON$0.0₇3200RON$0.0₇3409RON$0.0₇3187RON$0.0₇3349RON$10,704RON$0.00
Aug 7, 2026Aug 8, 2026RON$0.0₇3148RON$0.0₇3220RON$0.0₇3143RON$0.0₇3200RON$19,907RON$0.00
Aug 6, 2026Aug 7, 2026RON$0.0₇3156RON$0.0₇3342RON$0.0₇2944RON$0.0₇3148RON$58,404RON$0.00
Aug 5, 2026Aug 6, 2026RON$0.0₇2873RON$0.0₇3157RON$0.0₇2872RON$0.0₇3157RON$46,142RON$0.00
Aug 4, 2026Aug 5, 2026RON$0.0₇2817RON$0.0₇2974RON$0.0₇2799RON$0.0₇2874RON$17,278RON$0.00
Aug 3, 2026Aug 4, 2026RON$0.0₇2907RON$0.0₇2915RON$0.0₇2805RON$0.0₇2817RON$3,143.19RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului toby cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii toby – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul toby, precum și volumul istoric de tranzacționare TOBY și capitalizarea de piață.

Urmăriți istoricul toby în întregime, de la prețul inițial al toby până la cele mai recente date de preț TOBY. Instrumentul nostru de istoric al prețului TOBY vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile