Imagine cu TOBY
TOBYtoby
RON$0.0₇3844
-0.44%
1D

Istoricul prețului toby (TOBY)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 21, 2026Oct 22, 2026RON$0.0₇3871RON$0.0₇3991RON$0.0₇3862RON$0.0₇3959RON$9,465.10RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₇3870RON$0.0₇3872RON$0.0₇3769RON$0.0₇3871RON$15,151RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₇3889RON$0.0₇3964RON$0.0₇3810RON$0.0₇3870RON$7,155.67RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₇3913RON$0.0₇3945RON$0.0₇3815RON$0.0₇3891RON$3,413.25RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₇3963RON$0.0₇3985RON$0.0₇3913RON$0.0₇3913RON$8,884.74RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₇3968RON$0.0₇4103RON$0.0₇3944RON$0.0₇3962RON$16,390RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₇4148RON$0.0₇4150RON$0.0₇3815RON$0.0₇3970RON$17,711RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₇4300RON$0.0₇4311RON$0.0₇4148RON$0.0₇4148RON$10,677RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₇4313RON$0.0₇4476RON$0.0₇4279RON$0.0₇4300RON$11,189RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₇4313RON$0.0₇4505RON$0.0₇4239RON$0.0₇4322RON$21,830RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₇4291RON$0.0₇4378RON$0.0₇4288RON$0.0₇4313RON$7,389.49RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₇4186RON$0.0₇4312RON$0.0₇4186RON$0.0₇4291RON$10,742RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₇4158RON$0.0₇4202RON$0.0₇4157RON$0.0₇4187RON$14,672RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₇3918RON$0.0₇4214RON$0.0₇3914RON$0.0₇4158RON$34,656RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₇4303RON$0.0₇4375RON$0.0₇3854RON$0.0₇3906RON$26,451RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₇4442RON$0.0₇4453RON$0.0₇4289RON$0.0₇4303RON$17,813RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₇4577RON$0.0₇4598RON$0.0₇4359RON$0.0₇4442RON$16,456RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₇4625RON$0.0₇4635RON$0.0₇4562RON$0.0₇4576RON$5,316.08RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₇4630RON$0.0₇4660RON$0.0₇4606RON$0.0₇4625RON$9,165.37RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₇4573RON$0.0₇4669RON$0.0₇4571RON$0.0₇4628RON$35,781RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₇4543RON$0.0₇4621RON$0.0₇4520RON$0.0₇4573RON$15,054RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₇4521RON$0.0₇4664RON$0.0₇4496RON$0.0₇4543RON$17,833RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₇4333RON$0.0₇4550RON$0.0₇4289RON$0.0₇4524RON$11,429RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₇4357RON$0.0₇4383RON$0.0₇4253RON$0.0₇4333RON$45,820RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₇4756RON$0.0₇4895RON$0.0₇4322RON$0.0₇4357RON$28,669RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₇4715RON$0.0₇4762RON$0.0₇4602RON$0.0₇4756RON$40,260RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₇5024RON$0.0₇5099RON$0.0₇4613RON$0.0₇4715RON$24,720RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₇5022RON$0.0₇5052RON$0.0₇4955RON$0.0₇5024RON$9,970.31RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₇5210RON$0.0₇5285RON$0.0₇4938RON$0.0₇5022RON$11,861RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₇5326RON$0.0₇5326RON$0.0₇5138RON$0.0₇5210RON$23,525RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului toby cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii toby – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul toby, precum și volumul istoric de tranzacționare TOBY și capitalizarea de piață.

Urmăriți istoricul toby în întregime, de la prețul inițial al toby până la cele mai recente date de preț TOBY. Instrumentul nostru de istoric al prețului TOBY vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile