Imagine cu TOBY
TOBYtoby
RON$0.0₈7956
-13.78%
1D

Istoricul prețului toby (TOBY)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 11, 2026Nov 12, 2026RON$0.0₈9169RON$0.0₈9425RON$0.0₈7863RON$0.0₈7863RON$19,755RON$0.00
Nov 10, 2026Nov 11, 2026RON$0.0₇1069RON$0.0₇1071RON$0.0₈8856RON$0.0₈9170RON$11,357RON$0.00
Nov 9, 2026Nov 10, 2026RON$0.0₇1107RON$0.0₇1109RON$0.0₇1067RON$0.0₇1069RON$3,826.95RON$0.00
Nov 8, 2026Nov 9, 2026RON$0.0₇1129RON$0.0₇1144RON$0.0₇1107RON$0.0₇1107RON$6,695.71RON$0.00
Nov 7, 2026Nov 8, 2026RON$0.0₇1122RON$0.0₇1165RON$0.0₇1122RON$0.0₇1129RON$8,623.39RON$0.00
Nov 6, 2026Nov 7, 2026RON$0.0₇1115RON$0.0₇1123RON$0.0₇1100RON$0.0₇1122RON$11,960RON$0.00
Nov 5, 2026Nov 6, 2026RON$0.0₇1144RON$0.0₇1163RON$0.0₇1102RON$0.0₇1115RON$5,676.93RON$0.00
Nov 4, 2026Nov 5, 2026RON$0.0₇1096RON$0.0₇1144RON$0.0₇1058RON$0.0₇1144RON$6,203.00RON$0.00
Nov 3, 2026Nov 4, 2026RON$0.0₇1105RON$0.0₇1109RON$0.0₇1067RON$0.0₇1096RON$24,269RON$0.00
Nov 2, 2026Nov 3, 2026RON$0.0₇1008RON$0.0₇1168RON$0.0₈9983RON$0.0₇1105RON$17,193RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₈9951RON$0.0₇1006RON$0.0₈9811RON$0.0₈9964RON$17,257RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₇1050RON$0.0₇1061RON$0.0₈9911RON$0.0₈9951RON$65,942RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₇1400RON$0.0₇1541RON$0.0₇1049RON$0.0₇1051RON$1.16MRON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₇3793RON$0.0₇3800RON$0.0₈9873RON$0.0₇1399RON$323,437RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₇3770RON$0.0₇3820RON$0.0₇3752RON$0.0₇3793RON$4,834.58RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₇3650RON$0.0₇3771RON$0.0₇3633RON$0.0₇3770RON$5,633.13RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₇3714RON$0.0₇3775RON$0.0₇3596RON$0.0₇3650RON$6,031.10RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₇3767RON$0.0₇3794RON$0.0₇3714RON$0.0₇3714RON$6,147.34RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₇3837RON$0.0₇3837RON$0.0₇3688RON$0.0₇3776RON$8,255.76RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₇3870RON$0.0₇3901RON$0.0₇3833RON$0.0₇3837RON$13,398RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₇4015RON$0.0₇4017RON$0.0₇3849RON$0.0₇3869RON$9,622.31RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₇3927RON$0.0₇4049RON$0.0₇3918RON$0.0₇4017RON$9,602.41RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₇3927RON$0.0₇3928RON$0.0₇3823RON$0.0₇3927RON$15,371RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₇3946RON$0.0₇4022RON$0.0₇3865RON$0.0₇3927RON$7,259.47RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₇3970RON$0.0₇4002RON$0.0₇3870RON$0.0₇3947RON$3,462.76RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₇4020RON$0.0₇4043RON$0.0₇3970RON$0.0₇3970RON$9,013.63RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₇4026RON$0.0₇4163RON$0.0₇4001RON$0.0₇4020RON$16,628RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₇4208RON$0.0₇4211RON$0.0₇3870RON$0.0₇4028RON$17,968RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₇4363RON$0.0₇4374RON$0.0₇4208RON$0.0₇4208RON$10,832RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₇4376RON$0.0₇4541RON$0.0₇4341RON$0.0₇4363RON$11,351RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₇4375RON$0.0₇4570RON$0.0₇4300RON$0.0₇4385RON$22,147RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului toby cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii toby – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul toby, precum și volumul istoric de tranzacționare TOBY și capitalizarea de piață.

Urmăriți istoricul toby în întregime, de la prețul inițial al toby până la cele mai recente date de preț TOBY. Instrumentul nostru de istoric al prețului TOBY vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile