Imagine cu TOBY
TOBYtoby
RON$0.0₇4909
1.78%
1D

Istoricul prețului toby (TOBY)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 23, 2026Sep 24, 2026RON$0.0₇5078RON$0.0₇5151RON$0.0₇4812RON$0.0₇4895RON$11,560RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₇5191RON$0.0₇5191RON$0.0₇5008RON$0.0₇5078RON$22,929RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₇4785RON$0.0₇5207RON$0.0₇4777RON$0.0₇5186RON$16,585RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₇4887RON$0.0₇4906RON$0.0₇4655RON$0.0₇4776RON$15,833RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₇4825RON$0.0₇4903RON$0.0₇4751RON$0.0₇4887RON$21,315RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₇4637RON$0.0₇4906RON$0.0₇4605RON$0.0₇4825RON$24,939RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₇4350RON$0.0₇4703RON$0.0₇4344RON$0.0₇4637RON$61,446RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₇5009RON$0.0₇5021RON$0.0₇4303RON$0.0₇4345RON$43,613RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₇5162RON$0.0₇5162RON$0.0₇4943RON$0.0₇5009RON$19,655RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₇4994RON$0.0₇5234RON$0.0₇4994RON$0.0₇5161RON$19,838RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₇5275RON$0.0₇5279RON$0.0₇4989RON$0.0₇4994RON$43,180RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₇5429RON$0.0₇5565RON$0.0₇5263RON$0.0₇5270RON$45,426RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₇5274RON$0.0₇5586RON$0.0₇5234RON$0.0₇5429RON$14,522RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₇5305RON$0.0₇5423RON$0.0₇5285RON$0.0₇5285RON$17,365RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₇5576RON$0.0₇5681RON$0.0₇5263RON$0.0₇5312RON$24,450RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₇5683RON$0.0₇5701RON$0.0₇5433RON$0.0₇5576RON$19,335RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₇5800RON$0.0₇5807RON$0.0₇5561RON$0.0₇5671RON$48,651RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₇5573RON$0.0₇5929RON$0.0₇5573RON$0.0₇5800RON$30,365RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₇5725RON$0.0₇5855RON$0.0₇5373RON$0.0₇5573RON$41,544RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₇6198RON$0.0₇6221RON$0.0₇5640RON$0.0₇5713RON$67,779RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₇5735RON$0.0₇6193RON$0.0₇5732RON$0.0₇6190RON$39,832RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₇5653RON$0.0₇5931RON$0.0₇5649RON$0.0₇5732RON$49,467RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₇5810RON$0.0₇6077RON$0.0₇5629RON$0.0₇5653RON$167,127RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₇7144RON$0.0₇7399RON$0.0₇5810RON$0.0₇5810RON$98,101RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₇7707RON$0.0₇7714RON$0.0₇7141RON$0.0₇7141RON$38,829RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₇7911RON$0.0₇7987RON$0.0₇7673RON$0.0₇7703RON$47,042RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₇8636RON$0.0₇8692RON$0.0₇7882RON$0.0₇7911RON$100,484RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₆1002RON$0.0₆1005RON$0.0₇8615RON$0.0₇8636RON$61,243RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₇9533RON$0.0₆1002RON$0.0₇9375RON$0.0₆1002RON$74,922RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₇9532RON$0.0₇9900RON$0.0₇9326RON$0.0₇9539RON$105,316RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₇8834RON$0.0₇9529RON$0.0₇8790RON$0.0₇9529RON$60,060RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului toby cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii toby – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul toby, precum și volumul istoric de tranzacționare TOBY și capitalizarea de piață.

Urmăriți istoricul toby în întregime, de la prețul inițial al toby până la cele mai recente date de preț TOBY. Instrumentul nostru de istoric al prețului TOBY vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile