Imagine cu TOAD
TOADToad
RON$0.0₈4509
-6.23%
1D

Istoricul prețului Toad (TOAD)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 7, 2026Oct 8, 2026RON$0.0₈4871RON$0.0₈4871RON$0.0₈4435RON$0.0₈4483RON$816.84RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₈4900RON$0.0₈4967RON$0.0₈4743RON$0.0₈4881RON$840.44RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₈4872RON$0.0₈4988RON$0.0₈4714RON$0.0₈4900RON$1,115.56RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₈4762RON$0.0₈4920RON$0.0₈4712RON$0.0₈4862RON$1,440.84RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₈4788RON$0.0₈4960RON$0.0₈4675RON$0.0₈4762RON$2,820.43RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₈4973RON$0.0₈5158RON$0.0₈4658RON$0.0₈4791RON$2,210.46RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₈4997RON$0.0₈5075RON$0.0₈4908RON$0.0₈4973RON$883.11RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₈5090RON$0.0₈5238RON$0.0₈4974RON$0.0₈4997RON$298.97RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₈5143RON$0.0₈5525RON$0.0₈4988RON$0.0₈5090RON$1,142.24RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₈5077RON$0.0₈5237RON$0.0₈4716RON$0.0₈5069RON$1,957.89RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₈5028RON$0.0₈5427RON$0.0₈4886RON$0.0₈5077RON$2,502.55RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₈5809RON$0.0₈5838RON$0.0₈5000RON$0.0₈5006RON$1,637.08RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₈5735RON$0.0₈5936RON$0.0₈5676RON$0.0₈5794RON$747.42RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₈5624RON$0.0₈5736RON$0.0₈5405RON$0.0₈5735RON$1,186.84RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₈6180RON$0.0₈6306RON$0.0₈5463RON$0.0₈5625RON$1,696.52RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₈6260RON$0.0₈6326RON$0.0₈6108RON$0.0₈6166RON$1,448.80RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₈5609RON$0.0₈6310RON$0.0₈5605RON$0.0₈6260RON$447.49RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₈5631RON$0.0₈5660RON$0.0₈5377RON$0.0₈5609RON$594.84RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₈5889RON$0.0₈5981RON$0.0₈5555RON$0.0₈5623RON$1,258.40RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₈5052RON$0.0₈5932RON$0.0₈4896RON$0.0₈5889RON$1,083.43RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₈4796RON$0.0₈5108RON$0.0₈4796RON$0.0₈5043RON$701.77RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₈4973RON$0.0₈5239RON$0.0₈4664RON$0.0₈4796RON$615.37RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₈5264RON$0.0₈5264RON$0.0₈4941RON$0.0₈4973RON$414.68RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₈5000RON$0.0₈5329RON$0.0₈4986RON$0.0₈5264RON$196.47RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₈5300RON$0.0₈5394RON$0.0₈5006RON$0.0₈5006RON$338.83RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₈5305RON$0.0₈5404RON$0.0₈5187RON$0.0₈5300RON$458.07RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₈5140RON$0.0₈5493RON$0.0₈5065RON$0.0₈5326RON$453.01RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₈5132RON$0.0₈5427RON$0.0₈5094RON$0.0₈5140RON$388.91RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₈5652RON$0.0₈5899RON$0.0₈5106RON$0.0₈5135RON$724.60RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₈5793RON$0.0₈5971RON$0.0₈5407RON$0.0₈5650RON$766.74RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Toad cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Toad – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Toad, precum și volumul istoric de tranzacționare TOAD și capitalizarea de piață.

Urmăriți istoricul Toad în întregime, de la prețul inițial al Toad până la cele mai recente date de preț TOAD. Instrumentul nostru de istoric al prețului TOAD vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile