Imagine cu TOAD
TOADToad
RON$0.0₈6000
1.62%
1D

Istoricul prețului Toad (TOAD)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Aug 27, 2026Aug 28, 2026RON$0.0₈5595RON$0.0₈6068RON$0.0₈5541RON$0.0₈5988RON$9,472.13RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₈5501RON$0.0₈5704RON$0.0₈5292RON$0.0₈5590RON$22,655RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₈5626RON$0.0₈6059RON$0.0₈5502RON$0.0₈5507RON$34,136RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₈5351RON$0.0₈5787RON$0.0₈5253RON$0.0₈5630RON$18,971RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₈5436RON$0.0₈5584RON$0.0₈5045RON$0.0₈5351RON$20,150RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₈5738RON$0.0₈6067RON$0.0₈5433RON$0.0₈5436RON$13,679RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₈5292RON$0.0₈5851RON$0.0₈5184RON$0.0₈5738RON$18,575RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₈5209RON$0.0₈5443RON$0.0₈5143RON$0.0₈5302RON$6,474.19RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₈4667RON$0.0₈5304RON$0.0₈4634RON$0.0₈5209RON$6,350.98RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₈4644RON$0.0₈4796RON$0.0₈4510RON$0.0₈4667RON$7,534.29RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₈4721RON$0.0₈4869RON$0.0₈4612RON$0.0₈4621RON$2,209.20RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₈4711RON$0.0₈4836RON$0.0₈4705RON$0.0₈4721RON$5,020.91RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₈4757RON$0.0₈4826RON$0.0₈4674RON$0.0₈4711RON$10,999RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₈5266RON$0.0₈5282RON$0.0₈4740RON$0.0₈4760RON$36,126RON$0.00
Aug 13, 2026Aug 14, 2026RON$0.0₈4700RON$0.0₈5275RON$0.0₈4476RON$0.0₈5263RON$15,620RON$0.00
Aug 12, 2026Aug 13, 2026RON$0.0₈4661RON$0.0₈4732RON$0.0₈4603RON$0.0₈4700RON$20,625RON$0.00
Aug 11, 2026Aug 12, 2026RON$0.0₈5294RON$0.0₈5309RON$0.0₈4574RON$0.0₈4660RON$38,965RON$0.00
Aug 10, 2026Aug 11, 2026RON$0.0₈5340RON$0.0₈5499RON$0.0₈5231RON$0.0₈5459RON$96,389RON$0.00
Aug 9, 2026Aug 10, 2026RON$0.0₈4499RON$0.0₈5983RON$0.0₈4422RON$0.0₈5361RON$47,531RON$0.00
Aug 8, 2026Aug 9, 2026RON$0.0₈4370RON$0.0₈4497RON$0.0₈4224RON$0.0₈4494RON$8,114.33RON$0.00
Aug 7, 2026Aug 8, 2026RON$0.0₈4371RON$0.0₈4498RON$0.0₈4215RON$0.0₈4330RON$3,543.75RON$0.00
Aug 6, 2026Aug 7, 2026RON$0.0₈4420RON$0.0₈4566RON$0.0₈4369RON$0.0₈4369RON$4,633.02RON$0.00
Aug 5, 2026Aug 6, 2026RON$0.0₈4505RON$0.0₈4559RON$0.0₈4390RON$0.0₈4421RON$22,739RON$0.00
Aug 4, 2026Aug 5, 2026RON$0.0₈4318RON$0.0₈4528RON$0.0₈4031RON$0.0₈4516RON$5,058.35RON$0.00
Aug 3, 2026Aug 4, 2026RON$0.0₈4178RON$0.0₈4359RON$0.0₈3869RON$0.0₈4349RON$3,730.86RON$0.00
Aug 2, 2026Aug 3, 2026RON$0.0₈4080RON$0.0₈4324RON$0.0₈4080RON$0.0₈4211RON$2,850.28RON$0.00
Aug 1, 2026Aug 2, 2026RON$0.0₈4169RON$0.0₈4208RON$0.0₈3988RON$0.0₈4077RON$5,881.28RON$0.00
Jul 31, 2026Aug 1, 2026RON$0.0₈4493RON$0.0₈4557RON$0.0₈4112RON$0.0₈4153RON$7,330.79RON$0.00
Jul 30, 2026Jul 31, 2026RON$0.0₈4399RON$0.0₈4571RON$0.0₈4354RON$0.0₈4503RON$5,572.36RON$0.00
Jul 29, 2026Jul 30, 2026RON$0.0₈4265RON$0.0₈4550RON$0.0₈4265RON$0.0₈4395RON$7,944.64RON$0.00
Jul 28, 2026Jul 29, 2026RON$0.0₈4392RON$0.0₈4454RON$0.0₈4169RON$0.0₈4260RON$4,939.20RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Toad cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Toad – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Toad, precum și volumul istoric de tranzacționare TOAD și capitalizarea de piață.

Urmăriți istoricul Toad în întregime, de la prețul inițial al Toad până la cele mai recente date de preț TOAD. Instrumentul nostru de istoric al prețului TOAD vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile