Imagine cu TOAD
TOADToad
RON$0.0₈3558
0.35%
1D

Istoricul prețului Toad (TOAD)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 27, 2026Oct 28, 2026RON$0.0₈3501RON$0.0₈3624RON$0.0₈3483RON$0.0₈3624RON$419.80RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₈3473RON$0.0₈3549RON$0.0₈3430RON$0.0₈3500RON$336.25RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₈3515RON$0.0₈3530RON$0.0₈3420RON$0.0₈3473RON$269.61RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₈3415RON$0.0₈3526RON$0.0₈3369RON$0.0₈3509RON$408.21RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₈3489RON$0.0₈3522RON$0.0₈3362RON$0.0₈3415RON$225.13RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₈3640RON$0.0₈3697RON$0.0₈3478RON$0.0₈3489RON$214.77RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₈3564RON$0.0₈3706RON$0.0₈3492RON$0.0₈3632RON$215.41RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₈3401RON$0.0₈3602RON$0.0₈3374RON$0.0₈3557RON$559.28RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₈3472RON$0.0₈3544RON$0.0₈3359RON$0.0₈3405RON$642.81RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₈3581RON$0.0₈3609RON$0.0₈3347RON$0.0₈3472RON$213.76RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₈3591RON$0.0₈3655RON$0.0₈3474RON$0.0₈3538RON$261.09RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₈3511RON$0.0₈3810RON$0.0₈3434RON$0.0₈3582RON$926.82RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₈3699RON$0.0₈3785RON$0.0₈3444RON$0.0₈3507RON$1,222.82RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₈3947RON$0.0₈3990RON$0.0₈3586RON$0.0₈3686RON$890.76RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₈3946RON$0.0₈4158RON$0.0₈3854RON$0.0₈3947RON$749.03RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₈4123RON$0.0₈4233RON$0.0₈3797RON$0.0₈3943RON$718.92RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₈4020RON$0.0₈4152RON$0.0₈3947RON$0.0₈4123RON$1,157.61RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₈4095RON$0.0₈4124RON$0.0₈3930RON$0.0₈4020RON$1,331.50RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₈4320RON$0.0₈4367RON$0.0₈4103RON$0.0₈4103RON$1,208.71RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₈4511RON$0.0₈4599RON$0.0₈4088RON$0.0₈4316RON$1,041.52RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₈4901RON$0.0₈4901RON$0.0₈4463RON$0.0₈4511RON$821.99RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₈4930RON$0.0₈4998RON$0.0₈4773RON$0.0₈4912RON$845.74RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₈4903RON$0.0₈5020RON$0.0₈4743RON$0.0₈4930RON$1,122.59RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₈4792RON$0.0₈4951RON$0.0₈4742RON$0.0₈4892RON$1,449.92RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₈4818RON$0.0₈4992RON$0.0₈4705RON$0.0₈4792RON$2,838.20RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₈5004RON$0.0₈5190RON$0.0₈4688RON$0.0₈4822RON$2,224.39RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₈5028RON$0.0₈5107RON$0.0₈4939RON$0.0₈5004RON$888.68RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₈5123RON$0.0₈5271RON$0.0₈5006RON$0.0₈5028RON$300.86RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₈5176RON$0.0₈5560RON$0.0₈5019RON$0.0₈5123RON$1,149.44RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₈5109RON$0.0₈5270RON$0.0₈4745RON$0.0₈5101RON$1,970.22RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Toad cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Toad – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Toad, precum și volumul istoric de tranzacționare TOAD și capitalizarea de piață.

Urmăriți istoricul Toad în întregime, de la prețul inițial al Toad până la cele mai recente date de preț TOAD. Instrumentul nostru de istoric al prețului TOAD vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile