Imagine cu TOAD
TOADToad
RON$0.0₈4807
4.77%
1D

Istoricul prețului Toad (TOAD)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 16, 2026Sep 17, 2026RON$0.0₈4772RON$0.0₈5027RON$0.0₈4475RON$0.0₈4602RON$590.47RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₈5051RON$0.0₈5051RON$0.0₈4741RON$0.0₈4772RON$397.91RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₈4798RON$0.0₈5114RON$0.0₈4784RON$0.0₈5051RON$188.52RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₈5086RON$0.0₈5176RON$0.0₈4804RON$0.0₈4804RON$325.13RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₈5090RON$0.0₈5185RON$0.0₈4977RON$0.0₈5086RON$439.54RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₈4932RON$0.0₈5271RON$0.0₈4860RON$0.0₈5110RON$434.69RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₈4924RON$0.0₈5207RON$0.0₈4888RON$0.0₈4932RON$373.18RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₈5423RON$0.0₈5660RON$0.0₈4900RON$0.0₈4927RON$695.29RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₈5558RON$0.0₈5729RON$0.0₈5188RON$0.0₈5422RON$735.72RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₈5707RON$0.0₈5743RON$0.0₈5440RON$0.0₈5558RON$1,269.26RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₈5849RON$0.0₈6092RON$0.0₈5551RON$0.0₈5662RON$1,660.46RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₈5961RON$0.0₈6447RON$0.0₈5855RON$0.0₈5855RON$2,569.65RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₈6290RON$0.0₈6704RON$0.0₈5958RON$0.0₈5958RON$1,984.82RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₈6103RON$0.0₈6324RON$0.0₈5913RON$0.0₈6288RON$2,230.73RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₈5721RON$0.0₈6103RON$0.0₈5568RON$0.0₈6103RON$642.45RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₈5822RON$0.0₈5949RON$0.0₈5614RON$0.0₈5708RON$430.39RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₈5613RON$0.0₈5942RON$0.0₈5613RON$0.0₈5839RON$307.74RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₈6217RON$0.0₈6325RON$0.0₈5588RON$0.0₈5588RON$1,720.54RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₈6070RON$0.0₈6273RON$0.0₈5855RON$0.0₈6217RON$1,408.68RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₈6036RON$0.0₈6385RON$0.0₈6014RON$0.0₈6070RON$1,546.91RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₈5650RON$0.0₈6128RON$0.0₈5597RON$0.0₈6047RON$9,566.48RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₈5556RON$0.0₈5761RON$0.0₈5345RON$0.0₈5645RON$22,881RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₈5682RON$0.0₈6119RON$0.0₈5557RON$0.0₈5562RON$34,476RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₈5405RON$0.0₈5845RON$0.0₈5305RON$0.0₈5686RON$19,160RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₈5490RON$0.0₈5639RON$0.0₈5096RON$0.0₈5405RON$20,350RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₈5796RON$0.0₈6128RON$0.0₈5487RON$0.0₈5490RON$13,816RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₈5344RON$0.0₈5910RON$0.0₈5236RON$0.0₈5796RON$18,760RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₈5261RON$0.0₈5497RON$0.0₈5194RON$0.0₈5355RON$6,538.68RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₈4713RON$0.0₈5357RON$0.0₈4680RON$0.0₈5261RON$6,414.24RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₈4690RON$0.0₈4843RON$0.0₈4555RON$0.0₈4713RON$7,609.34RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₈4768RON$0.0₈4918RON$0.0₈4658RON$0.0₈4667RON$2,231.21RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Toad cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Toad – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Toad, precum și volumul istoric de tranzacționare TOAD și capitalizarea de piață.

Urmăriți istoricul Toad în întregime, de la prețul inițial al Toad până la cele mai recente date de preț TOAD. Instrumentul nostru de istoric al prețului TOAD vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile