Imagine cu TOAD
TOADTOAD
RON$0.0₆4626
-0.13%
1D

Istoricul prețului TOAD (TOAD)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 19, 2026Oct 20, 2026RON$0.0₆4626RON$0.0₆4626RON$0.0₆4626RON$0.0₆4626RON$1,066.41RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₆4626RON$0.0₆4626RON$0.0₆4626RON$0.0₆4626RON$1,066.41RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₆4626RON$0.0₆4626RON$0.0₆4626RON$0.0₆4626RON$1,066.41RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₆4626RON$0.0₆4626RON$0.0₆4626RON$0.0₆4626RON$1,066.41RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₆4626RON$0.0₆4626RON$0.0₆4626RON$0.0₆4626RON$1,066.41RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₆4619RON$0.0₆4631RON$0.0₆4612RON$0.0₆4626RON$1,066.27RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₆5057RON$0.0₆5057RON$0.0₆4618RON$0.0₆4619RON$1,064.84RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₆5057RON$0.0₆5057RON$0.0₆5057RON$0.0₆5057RON$0.00RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆5057RON$0.0₆5057RON$0.0₆5057RON$0.0₆5057RON$0.00RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆5057RON$0.0₆5057RON$0.0₆5057RON$0.0₆5057RON$0.00RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆5057RON$0.0₆5057RON$0.0₆5057RON$0.0₆5057RON$0.00RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆5057RON$0.0₆5057RON$0.0₆5057RON$0.0₆5057RON$0.00RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆5057RON$0.0₆5057RON$0.0₆5057RON$0.0₆5057RON$0.00RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆5057RON$0.0₆5057RON$0.0₆5057RON$0.0₆5057RON$18.67RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆5057RON$0.0₆5057RON$0.0₆5057RON$0.0₆5057RON$18.67RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆5057RON$0.0₆5057RON$0.0₆5057RON$0.0₆5057RON$18.67RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆5057RON$0.0₆5057RON$0.0₆5057RON$0.0₆5057RON$18.67RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆5057RON$0.0₆5057RON$0.0₆5057RON$0.0₆5057RON$18.67RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆5054RON$0.0₆5068RON$0.0₆5054RON$0.0₆5057RON$18.67RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆4825RON$0.0₆5056RON$0.0₆4825RON$0.0₆5054RON$18.63RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆4825RON$0.0₆4825RON$0.0₆4825RON$0.0₆4825RON$0.00RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆4825RON$0.0₆4825RON$0.0₆4825RON$0.0₆4825RON$0.00RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆4825RON$0.0₆4825RON$0.0₆4825RON$0.0₆4825RON$0.00RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆4825RON$0.0₆4825RON$0.0₆4825RON$0.0₆4825RON$0.00RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆4825RON$0.0₆4825RON$0.0₆4825RON$0.0₆4825RON$0.00RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆4825RON$0.0₆4825RON$0.0₆4825RON$0.0₆4825RON$0.00RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆4825RON$0.0₆4825RON$0.0₆4825RON$0.0₆4825RON$0.00RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆4825RON$0.0₆4825RON$0.0₆4825RON$0.0₆4825RON$0.00RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆4825RON$0.0₆4825RON$0.0₆4825RON$0.0₆4825RON$0.00RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆4825RON$0.0₆4825RON$0.0₆4825RON$0.0₆4825RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului TOAD cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii TOAD – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul TOAD, precum și volumul istoric de tranzacționare TOAD și capitalizarea de piață.

Urmăriți istoricul TOAD în întregime, de la prețul inițial al TOAD până la cele mai recente date de preț TOAD. Instrumentul nostru de istoric al prețului TOAD vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile