Imagine cu TOAD
TOADTOAD
RON$0.0₆4237
0.55%
1D

Istoricul prețului TOAD (TOAD)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 10, 2026Nov 11, 2026RON$0.0₆4237RON$0.0₆4237RON$0.0₆4237RON$0.0₆4237RON$11.81RON$0.00
Nov 9, 2026Nov 10, 2026RON$0.0₆4237RON$0.0₆4237RON$0.0₆4237RON$0.0₆4237RON$11.81RON$0.00
Nov 8, 2026Nov 9, 2026RON$0.0₆4237RON$0.0₆4237RON$0.0₆4237RON$0.0₆4237RON$11.81RON$0.00
Nov 7, 2026Nov 8, 2026RON$0.0₆4237RON$0.0₆4237RON$0.0₆4237RON$0.0₆4237RON$11.81RON$0.00
Nov 6, 2026Nov 7, 2026RON$0.0₆4237RON$0.0₆4237RON$0.0₆4237RON$0.0₆4237RON$11.81RON$0.00
Nov 5, 2026Nov 6, 2026RON$0.0₆4237RON$0.0₆4237RON$0.0₆4237RON$0.0₆4237RON$11.81RON$0.00
Nov 4, 2026Nov 5, 2026RON$0.0₆4237RON$0.0₆4237RON$0.0₆4237RON$0.0₆4237RON$11.81RON$0.00
Nov 3, 2026Nov 4, 2026RON$0.0₆4317RON$0.0₆4317RON$0.0₆4180RON$0.0₆4237RON$7.10RON$0.00
Nov 2, 2026Nov 3, 2026RON$0.0₆4317RON$0.0₆4317RON$0.0₆4317RON$0.0₆4317RON$0.9074RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₆4317RON$0.0₆4317RON$0.0₆4317RON$0.0₆4317RON$0.9074RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₆4317RON$0.0₆4317RON$0.0₆4317RON$0.0₆4317RON$0.9074RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₆4317RON$0.0₆4317RON$0.0₆4317RON$0.0₆4317RON$0.9074RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₆4317RON$0.0₆4317RON$0.0₆4317RON$0.0₆4317RON$0.9074RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₆4317RON$0.0₆4317RON$0.0₆4317RON$0.0₆4317RON$0.9074RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₆4317RON$0.0₆4317RON$0.0₆4317RON$0.0₆4317RON$0.9074RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₆4333RON$0.0₆4333RON$0.0₆4282RON$0.0₆4317RON$4.06RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₆4369RON$0.0₆4399RON$0.0₆4317RON$0.0₆4334RON$55.44RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₆4668RON$0.0₆4668RON$0.0₆4336RON$0.0₆4380RON$10.26RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₆4668RON$0.0₆4668RON$0.0₆4668RON$0.0₆4668RON$0.00RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₆4668RON$0.0₆4668RON$0.0₆4668RON$0.0₆4668RON$1,076.05RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₆4668RON$0.0₆4668RON$0.0₆4668RON$0.0₆4668RON$1,076.05RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₆4668RON$0.0₆4668RON$0.0₆4668RON$0.0₆4668RON$1,076.05RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₆4668RON$0.0₆4668RON$0.0₆4668RON$0.0₆4668RON$1,076.05RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₆4668RON$0.0₆4668RON$0.0₆4668RON$0.0₆4668RON$1,076.05RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₆4668RON$0.0₆4668RON$0.0₆4668RON$0.0₆4668RON$1,076.05RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₆4668RON$0.0₆4668RON$0.0₆4668RON$0.0₆4668RON$1,076.05RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₆4668RON$0.0₆4668RON$0.0₆4668RON$0.0₆4668RON$1,076.05RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₆4660RON$0.0₆4673RON$0.0₆4654RON$0.0₆4668RON$1,075.91RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₆5103RON$0.0₆5103RON$0.0₆4660RON$0.0₆4660RON$1,074.47RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₆5103RON$0.0₆5103RON$0.0₆5103RON$0.0₆5103RON$0.00RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆5103RON$0.0₆5103RON$0.0₆5103RON$0.0₆5103RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului TOAD cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii TOAD – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul TOAD, precum și volumul istoric de tranzacționare TOAD și capitalizarea de piață.

Urmăriți istoricul TOAD în întregime, de la prețul inițial al TOAD până la cele mai recente date de preț TOAD. Instrumentul nostru de istoric al prețului TOAD vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile