Imagine cu TOAD
TOADTOAD
RON$0.0₆4727
-0.15%
1D

Istoricul prețului TOAD (TOAD)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 29, 2026Sep 30, 2026RON$0.0₆4727RON$0.0₆4727RON$0.0₆4727RON$0.0₆4727RON$0.00RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆4727RON$0.0₆4727RON$0.0₆4727RON$0.0₆4727RON$0.00RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆4727RON$0.0₆4727RON$0.0₆4727RON$0.0₆4727RON$0.00RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆4727RON$0.0₆4727RON$0.0₆4727RON$0.0₆4727RON$0.00RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆4727RON$0.0₆4727RON$0.0₆4727RON$0.0₆4727RON$0.00RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆4727RON$0.0₆4727RON$0.0₆4727RON$0.0₆4727RON$0.00RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆4727RON$0.0₆4727RON$0.0₆4727RON$0.0₆4727RON$0.00RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆4727RON$0.0₆4727RON$0.0₆4727RON$0.0₆4727RON$0.00RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆4727RON$0.0₆4727RON$0.0₆4727RON$0.0₆4727RON$0.00RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆4727RON$0.0₆4727RON$0.0₆4727RON$0.0₆4727RON$0.00RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆4727RON$0.0₆4727RON$0.0₆4727RON$0.0₆4727RON$0.00RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆4727RON$0.0₆4727RON$0.0₆4727RON$0.0₆4727RON$0.00RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆4727RON$0.0₆4727RON$0.0₆4727RON$0.0₆4727RON$0.00RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆4727RON$0.0₆4727RON$0.0₆4727RON$0.0₆4727RON$0.00RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆4727RON$0.0₆4727RON$0.0₆4727RON$0.0₆4727RON$0.00RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆4727RON$0.0₆4727RON$0.0₆4727RON$0.0₆4727RON$0.00RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆4727RON$0.0₆4727RON$0.0₆4727RON$0.0₆4727RON$0.00RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆4727RON$0.0₆4727RON$0.0₆4727RON$0.0₆4727RON$0.00RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₆4727RON$0.0₆4727RON$0.0₆4727RON$0.0₆4727RON$0.00RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₆4727RON$0.0₆4727RON$0.0₆4727RON$0.0₆4727RON$0.00RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₆4727RON$0.0₆4727RON$0.0₆4727RON$0.0₆4727RON$0.00RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₆4727RON$0.0₆4727RON$0.0₆4727RON$0.0₆4727RON$0.00RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₆4727RON$0.0₆4727RON$0.0₆4727RON$0.0₆4727RON$0.00RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₆4727RON$0.0₆4727RON$0.0₆4727RON$0.0₆4727RON$0.00RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₆4727RON$0.0₆4727RON$0.0₆4727RON$0.0₆4727RON$0.00RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₆4727RON$0.0₆4727RON$0.0₆4727RON$0.0₆4727RON$0.00RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₆4727RON$0.0₆4727RON$0.0₆4727RON$0.0₆4727RON$0.00RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₆4727RON$0.0₆4727RON$0.0₆4727RON$0.0₆4727RON$0.00RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₆4727RON$0.0₆4727RON$0.0₆4727RON$0.0₆4727RON$0.00RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₆4727RON$0.0₆4727RON$0.0₆4727RON$0.0₆4727RON$351.22RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₆4727RON$0.0₆4727RON$0.0₆4727RON$0.0₆4727RON$351.22RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului TOAD cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii TOAD – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul TOAD, precum și volumul istoric de tranzacționare TOAD și capitalizarea de piață.

Urmăriți istoricul TOAD în întregime, de la prețul inițial al TOAD până la cele mai recente date de preț TOAD. Instrumentul nostru de istoric al prețului TOAD vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile