Imagine cu TOAD
TOADTOAD
RON$0.0₆4601
0.07%
1D

Istoricul prețului TOAD (TOAD)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 4, 2026Sep 5, 2026RON$0.0₆4601RON$0.0₆4601RON$0.0₆4601RON$0.0₆4601RON$0.00RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₆4601RON$0.0₆4601RON$0.0₆4601RON$0.0₆4601RON$0.00RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₆4601RON$0.0₆4601RON$0.0₆4601RON$0.0₆4601RON$0.00RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₆4601RON$0.0₆4601RON$0.0₆4601RON$0.0₆4601RON$0.00RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₆4601RON$0.0₆4601RON$0.0₆4601RON$0.0₆4601RON$341.84RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₆4601RON$0.0₆4601RON$0.0₆4601RON$0.0₆4601RON$341.84RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₆4601RON$0.0₆4601RON$0.0₆4601RON$0.0₆4601RON$341.84RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₆4601RON$0.0₆4601RON$0.0₆4601RON$0.0₆4601RON$341.84RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₆4553RON$0.0₆4610RON$0.0₆4528RON$0.0₆4601RON$2,534.75RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₆4422RON$0.0₆4714RON$0.0₆4422RON$0.0₆4551RON$6,939.26RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₆4422RON$0.0₆4422RON$0.0₆4422RON$0.0₆4422RON$328.54RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₆4422RON$0.0₆4422RON$0.0₆4422RON$0.0₆4422RON$328.54RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₆4422RON$0.0₆4422RON$0.0₆4422RON$0.0₆4422RON$328.54RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₆4185RON$0.0₆4450RON$0.0₆4185RON$0.0₆4422RON$321.26RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₆4185RON$0.0₆4185RON$0.0₆4185RON$0.0₆4185RON$300.88RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₆4092RON$0.0₆4185RON$0.0₆4074RON$0.0₆4185RON$298.12RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₆3481RON$0.0₆4095RON$0.0₆3481RON$0.0₆4092RON$377.16RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₆3481RON$0.0₆3481RON$0.0₆3481RON$0.0₆3481RON$422.26RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₆3481RON$0.0₆3481RON$0.0₆3481RON$0.0₆3481RON$422.26RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₆3481RON$0.0₆3481RON$0.0₆3481RON$0.0₆3481RON$422.26RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₆3481RON$0.0₆3481RON$0.0₆3481RON$0.0₆3481RON$422.26RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₆3481RON$0.0₆3481RON$0.0₆3481RON$0.0₆3481RON$422.26RON$0.00
Aug 13, 2026Aug 14, 2026RON$0.0₆3481RON$0.0₆3481RON$0.0₆3481RON$0.0₆3481RON$422.26RON$0.00
Aug 12, 2026Aug 13, 2026RON$0.0₆3478RON$0.0₆3536RON$0.0₆3476RON$0.0₆3481RON$1,014.91RON$0.00
Aug 11, 2026Aug 12, 2026RON$0.0₆3507RON$0.0₆3507RON$0.0₆3447RON$0.0₆3477RON$3,298.45RON$0.00
Aug 10, 2026Aug 11, 2026RON$0.0₆3593RON$0.0₆3633RON$0.0₆3504RON$0.0₆3509RON$10,458RON$0.00
Aug 9, 2026Aug 10, 2026RON$0.0₆3392RON$0.0₆4123RON$0.0₆3392RON$0.0₆3593RON$122,148RON$0.00
Aug 8, 2026Aug 9, 2026RON$0.0₆3392RON$0.0₆3392RON$0.0₆3392RON$0.0₆3392RON$338.92RON$0.00
Aug 7, 2026Aug 8, 2026RON$0.0₆3392RON$0.0₆3392RON$0.0₆3392RON$0.0₆3392RON$338.92RON$0.00
Aug 6, 2026Aug 7, 2026RON$0.0₆3392RON$0.0₆3392RON$0.0₆3392RON$0.0₆3392RON$338.92RON$0.00
Aug 5, 2026Aug 6, 2026RON$0.0₆3392RON$0.0₆3392RON$0.0₆3392RON$0.0₆3392RON$338.92RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului TOAD cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii TOAD – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul TOAD, precum și volumul istoric de tranzacționare TOAD și capitalizarea de piață.

Urmăriți istoricul TOAD în întregime, de la prețul inițial al TOAD până la cele mai recente date de preț TOAD. Instrumentul nostru de istoric al prețului TOAD vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile