Imagine cu TOAD
TOADToad Killer
RON$0.0₈5308
-0.67%
1D

Istoricul prețului Toad Killer (TOAD)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 7, 2026Nov 8, 2026RON$0.0₈5315RON$0.0₈5341RON$0.0₈5282RON$0.0₈5313RON$177,749RON$0.00
Nov 6, 2026Nov 7, 2026RON$0.0₈5305RON$0.0₈5337RON$0.0₈5259RON$0.0₈5317RON$177,179RON$0.00
Nov 5, 2026Nov 6, 2026RON$0.0₈5763RON$0.0₈5778RON$0.0₈5260RON$0.0₈5305RON$186,832RON$0.00
Nov 4, 2026Nov 5, 2026RON$0.0₈5408RON$0.0₈5798RON$0.0₈5291RON$0.0₈5763RON$186,005RON$0.00
Nov 3, 2026Nov 4, 2026RON$0.0₈5346RON$0.0₈5468RON$0.0₈5322RON$0.0₈5419RON$180,307RON$0.00
Nov 2, 2026Nov 3, 2026RON$0.0₈5401RON$0.0₈5481RON$0.0₈5312RON$0.0₈5346RON$180,746RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₈5346RON$0.0₈5401RON$0.0₈5346RON$0.0₈5396RON$179,513RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₈5327RON$0.0₈5349RON$0.0₈5312RON$0.0₈5346RON$178,329RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₈5339RON$0.0₈5357RON$0.0₈5198RON$0.0₈5327RON$177,114RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₈5600RON$0.0₈5632RON$0.0₈5346RON$0.0₈5346RON$184,043RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₈5579RON$0.0₈5652RON$0.0₈5523RON$0.0₈5599RON$186,650RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₈5512RON$0.0₈5606RON$0.0₈5455RON$0.0₈5583RON$184,677RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₈5557RON$0.0₈5557RON$0.0₈5455RON$0.0₈5513RON$184,829RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₈5557RON$0.0₈5557RON$0.0₈5557RON$0.0₈5557RON$185,692RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₈5665RON$0.0₈5665RON$0.0₈5446RON$0.0₈5557RON$186,938RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₈5664RON$0.0₈5716RON$0.0₈5596RON$0.0₈5663RON$189,754RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₈5871RON$0.0₈5888RON$0.0₈5621RON$0.0₈5664RON$191,444RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₈5817RON$0.0₈5978RON$0.0₈5785RON$0.0₈5876RON$196,119RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₈4278RON$0.0₈5843RON$0.0₈4278RON$0.0₈5817RON$62,225RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₈4278RON$0.0₈4278RON$0.0₈4278RON$0.0₈4278RON$342.27RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₈4366RON$0.0₈4396RON$0.0₈4273RON$0.0₈4278RON$348.23RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₈4417RON$0.0₈4429RON$0.0₈4366RON$0.0₈4368RON$806.35RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₈4470RON$0.0₈4505RON$0.0₈4396RON$0.0₈4417RON$109.89RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₈4426RON$0.0₈4481RON$0.0₈4302RON$0.0₈4470RON$1,608.78RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₈4648RON$0.0₈4660RON$0.0₈4425RON$0.0₈4426RON$4,575.41RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₈4596RON$0.0₈4711RON$0.0₈4559RON$0.0₈4648RON$965.01RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₈4740RON$0.0₈4772RON$0.0₈4605RON$0.0₈4605RON$1,197.92RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₈4631RON$0.0₈4740RON$0.0₈4631RON$0.0₈4740RON$7,332.22RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₈4631RON$0.0₈4631RON$0.0₈4631RON$0.0₈4631RON$8,075.30RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₈4597RON$0.0₈4632RON$0.0₈4596RON$0.0₈4631RON$8,280.91RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₈4830RON$0.0₈4856RON$0.0₈4522RON$0.0₈4597RON$8,578.43RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Toad Killer cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Toad Killer – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Toad Killer, precum și volumul istoric de tranzacționare TOAD și capitalizarea de piață.

Urmăriți istoricul Toad Killer în întregime, de la prețul inițial al Toad Killer până la cele mai recente date de preț TOAD. Instrumentul nostru de istoric al prețului TOAD vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile