Imagine cu TOAD
TOADTOAD
RON$0.0₁₀3942
0.49%
1D

Istoricul prețului TOAD (TOAD)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 13, 2026Sep 14, 2026RON$0.0₁₀3942RON$0.0₁₀3942RON$0.0₁₀3942RON$0.0₁₀3942RON$5.36RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₁₀3942RON$0.0₁₀3942RON$0.0₁₀3942RON$0.0₁₀3942RON$5.36RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₁₀3942RON$0.0₁₀3942RON$0.0₁₀3942RON$0.0₁₀3942RON$5.36RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₁₀3942RON$0.0₁₀3942RON$0.0₁₀3942RON$0.0₁₀3942RON$5.36RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₁₀3942RON$0.0₁₀3942RON$0.0₁₀3942RON$0.0₁₀3942RON$5.36RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₁₀3942RON$0.0₁₀3942RON$0.0₁₀3942RON$0.0₁₀3942RON$5.36RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₁₀3942RON$0.0₁₀3942RON$0.0₁₀3942RON$0.0₁₀3942RON$5.36RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₁₀3942RON$0.0₁₀3942RON$0.0₁₀3942RON$0.0₁₀3942RON$5.36RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₁₀3942RON$0.0₁₀3942RON$0.0₁₀3942RON$0.0₁₀3942RON$5.36RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₁₀3942RON$0.0₁₀3942RON$0.0₁₀3942RON$0.0₁₀3942RON$5.36RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₁₀3942RON$0.0₁₀3942RON$0.0₁₀3942RON$0.0₁₀3942RON$5.36RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₁₀3942RON$0.0₁₀3942RON$0.0₁₀3942RON$0.0₁₀3942RON$5.36RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₁₀3942RON$0.0₁₀3942RON$0.0₁₀3942RON$0.0₁₀3942RON$5.36RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₁₀3942RON$0.0₁₀3942RON$0.0₁₀3942RON$0.0₁₀3942RON$5.36RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₁₀3942RON$0.0₁₀3942RON$0.0₁₀3942RON$0.0₁₀3942RON$5.36RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₁₀3942RON$0.0₁₀3942RON$0.0₁₀3942RON$0.0₁₀3942RON$5.36RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₁₀3942RON$0.0₁₀3942RON$0.0₁₀3942RON$0.0₁₀3942RON$5.36RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₁₀3942RON$0.0₁₀3942RON$0.0₁₀3942RON$0.0₁₀3942RON$5.36RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₁₀3942RON$0.0₁₀3942RON$0.0₁₀3942RON$0.0₁₀3942RON$5.36RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₁₀3942RON$0.0₁₀3942RON$0.0₁₀3942RON$0.0₁₀3942RON$5.36RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₁₀3942RON$0.0₁₀3942RON$0.0₁₀3942RON$0.0₁₀3942RON$5.36RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₁₀3942RON$0.0₁₀3942RON$0.0₁₀3942RON$0.0₁₀3942RON$5.36RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₁₀3942RON$0.0₁₀3942RON$0.0₁₀3942RON$0.0₁₀3942RON$5.36RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₁₀3942RON$0.0₁₀3942RON$0.0₁₀3942RON$0.0₁₀3942RON$5.36RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₁₀3942RON$0.0₁₀3942RON$0.0₁₀3942RON$0.0₁₀3942RON$5.36RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₁₀3942RON$0.0₁₀3942RON$0.0₁₀3942RON$0.0₁₀3942RON$5.36RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₁₀3942RON$0.0₁₀3942RON$0.0₁₀3942RON$0.0₁₀3942RON$5.36RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₁₀3942RON$0.0₁₀3942RON$0.0₁₀3942RON$0.0₁₀3942RON$5.36RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₁₀3942RON$0.0₁₀3942RON$0.0₁₀3942RON$0.0₁₀3942RON$5.36RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₁₀3942RON$0.0₁₀3942RON$0.0₁₀3942RON$0.0₁₀3942RON$5.36RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₁₀3942RON$0.0₁₀3942RON$0.0₁₀3942RON$0.0₁₀3942RON$5.36RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului TOAD cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii TOAD – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul TOAD, precum și volumul istoric de tranzacționare TOAD și capitalizarea de piață.

Urmăriți istoricul TOAD în întregime, de la prețul inițial al TOAD până la cele mai recente date de preț TOAD. Instrumentul nostru de istoric al prețului TOAD vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile