Imagine cu TOAD
TOADTOAD
RON$0.0₁₀4154
0.30%
1D

Istoricul prețului TOAD (TOAD)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 26, 2026Oct 27, 2026RON$0.0₁₀4154RON$0.0₁₀4154RON$0.0₁₀4154RON$0.0₁₀4154RON$5.65RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₁₀4154RON$0.0₁₀4154RON$0.0₁₀4154RON$0.0₁₀4154RON$5.65RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₁₀4154RON$0.0₁₀4154RON$0.0₁₀4154RON$0.0₁₀4154RON$5.65RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₁₀4154RON$0.0₁₀4154RON$0.0₁₀4154RON$0.0₁₀4154RON$5.65RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₁₀4154RON$0.0₁₀4154RON$0.0₁₀4154RON$0.0₁₀4154RON$5.65RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₁₀4154RON$0.0₁₀4154RON$0.0₁₀4154RON$0.0₁₀4154RON$5.65RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₁₀4154RON$0.0₁₀4154RON$0.0₁₀4154RON$0.0₁₀4154RON$5.65RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₁₀4154RON$0.0₁₀4154RON$0.0₁₀4154RON$0.0₁₀4154RON$5.65RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₁₀4154RON$0.0₁₀4154RON$0.0₁₀4154RON$0.0₁₀4154RON$5.65RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₁₀4154RON$0.0₁₀4154RON$0.0₁₀4154RON$0.0₁₀4154RON$5.65RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₁₀4154RON$0.0₁₀4154RON$0.0₁₀4154RON$0.0₁₀4154RON$5.65RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₁₀4154RON$0.0₁₀4154RON$0.0₁₀4154RON$0.0₁₀4154RON$5.65RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₁₀4154RON$0.0₁₀4154RON$0.0₁₀4154RON$0.0₁₀4154RON$5.65RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₁₀4154RON$0.0₁₀4154RON$0.0₁₀4154RON$0.0₁₀4154RON$5.65RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₀4154RON$0.0₁₀4154RON$0.0₁₀4154RON$0.0₁₀4154RON$5.65RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₀4154RON$0.0₁₀4154RON$0.0₁₀4154RON$0.0₁₀4154RON$5.65RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₀4154RON$0.0₁₀4154RON$0.0₁₀4154RON$0.0₁₀4154RON$5.65RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₀4154RON$0.0₁₀4154RON$0.0₁₀4154RON$0.0₁₀4154RON$5.65RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₀4154RON$0.0₁₀4154RON$0.0₁₀4154RON$0.0₁₀4154RON$5.65RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₀4154RON$0.0₁₀4154RON$0.0₁₀4154RON$0.0₁₀4154RON$5.65RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₀4154RON$0.0₁₀4154RON$0.0₁₀4154RON$0.0₁₀4154RON$5.65RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₀4154RON$0.0₁₀4154RON$0.0₁₀4154RON$0.0₁₀4154RON$5.65RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₀4154RON$0.0₁₀4154RON$0.0₁₀4154RON$0.0₁₀4154RON$5.65RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₀4154RON$0.0₁₀4154RON$0.0₁₀4154RON$0.0₁₀4154RON$5.65RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₀4154RON$0.0₁₀4154RON$0.0₁₀4154RON$0.0₁₀4154RON$5.65RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₀4154RON$0.0₁₀4154RON$0.0₁₀4154RON$0.0₁₀4154RON$5.65RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₀4154RON$0.0₁₀4154RON$0.0₁₀4154RON$0.0₁₀4154RON$5.65RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₀4154RON$0.0₁₀4154RON$0.0₁₀4154RON$0.0₁₀4154RON$5.65RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₀4154RON$0.0₁₀4154RON$0.0₁₀4154RON$0.0₁₀4154RON$5.65RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₀4154RON$0.0₁₀4154RON$0.0₁₀4154RON$0.0₁₀4154RON$5.65RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului TOAD cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii TOAD – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul TOAD, precum și volumul istoric de tranzacționare TOAD și capitalizarea de piață.

Urmăriți istoricul TOAD în întregime, de la prețul inițial al TOAD până la cele mai recente date de preț TOAD. Instrumentul nostru de istoric al prețului TOAD vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile