Imagine cu TN100X
TN100XTN100x
RON$0.00005396
-4.02%
1D

Istoricul prețului TN100x (TN100X)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 15, 2026Sep 16, 2026RON$0.00006827RON$0.00006827RON$0.00005389RON$0.00005550RON$25,890RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.00007581RON$0.00007641RON$0.00006826RON$0.00006826RON$13,889RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.00007179RON$0.00007744RON$0.00007154RON$0.00007581RON$10,812RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.00007098RON$0.00007261RON$0.00007076RON$0.00007173RON$26,308RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.00008400RON$0.00008410RON$0.00007097RON$0.00007098RON$16,070RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.00008572RON$0.00008699RON$0.00008418RON$0.00008418RON$9,990.95RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.00008448RON$0.00008631RON$0.00008270RON$0.00008584RON$5,324.58RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.00008628RON$0.00008671RON$0.00008294RON$0.00008448RON$11,589RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.00009192RON$0.00009260RON$0.00008465RON$0.00008610RON$6,800.19RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.00009295RON$0.00009692RON$0.00009114RON$0.00009192RON$2,136.16RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.00009232RON$0.00009402RON$0.00008891RON$0.00009295RON$7,325.21RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.00009125RON$0.00009249RON$0.00008715RON$0.00009213RON$10,536RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.00009016RON$0.00009551RON$0.00009016RON$0.00009113RON$4,135.68RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.00009120RON$0.00009235RON$0.00008928RON$0.00009011RON$7,608.22RON$782,976
Sep 1, 2026Sep 2, 2026RON$0.00009948RON$0.00009948RON$0.00009070RON$0.00009115RON$5,120.56RON$824,414
Aug 31, 2026Sep 1, 2026RON$0.00009732RON$0.0001002RON$0.00009602RON$0.00009958RON$9,314.19RON$849,096
Aug 30, 2026Aug 31, 2026RON$0.0001000RON$0.0001026RON$0.00009879RON$0.00009940RON$2,948.95RON$860,685
Aug 29, 2026Aug 30, 2026RON$0.00009965RON$0.0001002RON$0.00009828RON$0.00009982RON$18,858RON$851,449
Aug 28, 2026Aug 29, 2026RON$0.00008788RON$0.0001034RON$0.00008720RON$0.00009960RON$21,434RON$818,002
Aug 27, 2026Aug 28, 2026RON$0.00009039RON$0.00009208RON$0.00008579RON$0.00008857RON$4,820.36RON$764,122
Aug 26, 2026Aug 27, 2026RON$0.00008538RON$0.00009045RON$0.00008538RON$0.00009000RON$6,891.60RON$751,662
Aug 25, 2026Aug 26, 2026RON$0.00008869RON$0.00009208RON$0.00008525RON$0.00008531RON$14,506RON$756,779
Aug 24, 2026Aug 25, 2026RON$0.00008983RON$0.00009080RON$0.00008675RON$0.00008830RON$11,139RON$762,375
Aug 23, 2026Aug 24, 2026RON$0.00008725RON$0.00009062RON$0.00008418RON$0.00008936RON$16,135RON$747,354
Aug 22, 2026Aug 23, 2026RON$0.00009317RON$0.0001010RON$0.00008660RON$0.00008705RON$33,275RON$812,873
Aug 21, 2026Aug 22, 2026RON$0.00008401RON$0.00009340RON$0.00008153RON$0.00009340RON$9,380.13RON$726,125
Aug 20, 2026Aug 21, 2026RON$0.00008431RON$0.00008699RON$0.00008255RON$0.00008579RON$3,860.98RON$727,031
Aug 19, 2026Aug 20, 2026RON$0.00007246RON$0.00008457RON$0.00007138RON$0.00008423RON$2,067.66RON$642,781
Aug 18, 2026Aug 19, 2026RON$0.00007092RON$0.00007231RON$0.00007012RON$0.00007231RON$2,072.40RON$610,340
Aug 17, 2026Aug 18, 2026RON$0.00007037RON$0.00007244RON$0.00007037RON$0.00007056RON$1,084.96RON$617,413
Aug 16, 2026Aug 17, 2026RON$0.00007319RON$0.00007319RON$0.00007037RON$0.00007037RON$2,173.89RON$619,427

Obțineți o imagine de ansamblu completă asupra istoricului prețului TN100x cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii TN100x – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul TN100x, precum și volumul istoric de tranzacționare TN100X și capitalizarea de piață.

Urmăriți istoricul TN100x în întregime, de la prețul inițial al TN100x până la cele mai recente date de preț TN100X. Instrumentul nostru de istoric al prețului TN100X vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile