Imagine cu TITANX
TITANXTitanX
RON$0.0₆2248
-0.39%
1D

Istoricul prețului TitanX (TITANX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 15, 2026Sep 16, 2026RON$0.0₆2447RON$0.0₆2447RON$0.0₆2193RON$0.0₆2243RON$84,767RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆2429RON$0.0₆2509RON$0.0₆2383RON$0.0₆2448RON$39,666RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆2436RON$0.0₆2475RON$0.0₆2358RON$0.0₆2429RON$30,961RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆2572RON$0.0₆2575RON$0.0₆2385RON$0.0₆2435RON$40,582RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₆2566RON$0.0₆2896RON$0.0₆2453RON$0.0₆2571RON$33,134RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₆2502RON$0.0₆2621RON$0.0₆2394RON$0.0₆2600RON$43,403RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₆2448RON$0.0₆2582RON$0.0₆2448RON$0.0₆2502RON$83,962RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₆2599RON$0.0₆2665RON$0.0₆2447RON$0.0₆2448RON$100,817RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₆2649RON$0.0₆2881RON$0.0₆2546RON$0.0₆2598RON$52,006RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₆2776RON$0.0₆2788RON$0.0₆2632RON$0.0₆2649RON$74,699RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₆2902RON$0.0₆3209RON$0.0₆2563RON$0.0₆2782RON$43,233RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₆2992RON$0.0₆3023RON$0.0₆2869RON$0.0₆2898RON$79,390RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₆2818RON$0.0₆3035RON$0.0₆2800RON$0.0₆2992RON$63,125RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₆3359RON$0.0₆3408RON$0.0₆2817RON$0.0₆2817RON$71,290RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₆3617RON$0.0₆3645RON$0.0₆3309RON$0.0₆3309RON$65,456RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₆3554RON$0.0₆3734RON$0.0₆3506RON$0.0₆3619RON$55,448RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₆3424RON$0.0₆3616RON$0.0₆3329RON$0.0₆3559RON$23,415RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₆3526RON$0.0₆3548RON$0.0₆3359RON$0.0₆3424RON$107,101RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₆3260RON$0.0₆3551RON$0.0₆3099RON$0.0₆3524RON$115,626RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₆3144RON$0.0₆3587RON$0.0₆3142RON$0.0₆3257RON$78,494RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₆3437RON$0.0₆3663RON$0.0₆3144RON$0.0₆3144RON$221,966RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₆2924RON$0.0₆3627RON$0.0₆2869RON$0.0₆3437RON$296,616RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₆2558RON$0.0₆2825RON$0.0₆2509RON$0.0₆2825RON$71,989RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₆2689RON$0.0₆2702RON$0.0₆2489RON$0.0₆2558RON$43,469RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₆2847RON$0.0₆2945RON$0.0₆2651RON$0.0₆2688RON$88,624RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₆2534RON$0.0₆2847RON$0.0₆2492RON$0.0₆2847RON$56,160RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₆2370RON$0.0₆2547RON$0.0₆2368RON$0.0₆2534RON$100,814RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₆1886RON$0.0₆2372RON$0.0₆1876RON$0.0₆2370RON$82,749RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₆1870RON$0.0₆2080RON$0.0₆1856RON$0.0₆1886RON$55,488RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₆1841RON$0.0₆1883RON$0.0₆1836RON$0.0₆1870RON$122,352RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₆1792RON$0.0₆1842RON$0.0₆1734RON$0.0₆1841RON$77,528RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului TitanX cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii TitanX – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul TitanX, precum și volumul istoric de tranzacționare TITANX și capitalizarea de piață.

Urmăriți istoricul TitanX în întregime, de la prețul inițial al TitanX până la cele mai recente date de preț TITANX. Instrumentul nostru de istoric al prețului TITANX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile