Imagine cu TITANX
TITANXTitanX
RON$0.0₆2638
-2.15%
1D

Istoricul prețului TitanX (TITANX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 7, 2026Oct 8, 2026RON$0.0₆2609RON$0.0₆2868RON$0.0₆2519RON$0.0₆2602RON$19,017RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆2743RON$0.0₆2921RON$0.0₆2602RON$0.0₆2609RON$28,918RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆2699RON$0.0₆2746RON$0.0₆2583RON$0.0₆2743RON$34,717RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆2655RON$0.0₆2860RON$0.0₆2653RON$0.0₆2699RON$22,205RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆2424RON$0.0₆2723RON$0.0₆2342RON$0.0₆2655RON$46,421RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆2278RON$0.0₆2382RON$0.0₆2183RON$0.0₆2299RON$22,579RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆2846RON$0.0₆2846RON$0.0₆2215RON$0.0₆2278RON$18,617RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆2789RON$0.0₆2930RON$0.0₆2704RON$0.0₆2846RON$40,952RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆2742RON$0.0₆2861RON$0.0₆2699RON$0.0₆2789RON$82,742RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆2790RON$0.0₆2824RON$0.0₆2663RON$0.0₆2742RON$41,435RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆3095RON$0.0₆3115RON$0.0₆2784RON$0.0₆2790RON$33,156RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆2982RON$0.0₆3121RON$0.0₆2924RON$0.0₆3096RON$41,621RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆2916RON$0.0₆3040RON$0.0₆2852RON$0.0₆2982RON$19,653RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆2896RON$0.0₆2987RON$0.0₆2843RON$0.0₆2916RON$69,862RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆3068RON$0.0₆3068RON$0.0₆2860RON$0.0₆2889RON$48,682RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆3030RON$0.0₆3120RON$0.0₆2907RON$0.0₆3068RON$38,958RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆2802RON$0.0₆3052RON$0.0₆2799RON$0.0₆3031RON$22,332RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆2378RON$0.0₆2824RON$0.0₆2280RON$0.0₆2802RON$13,759RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆2408RON$0.0₆2430RON$0.0₆2345RON$0.0₆2378RON$33,692RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆2495RON$0.0₆2631RON$0.0₆2406RON$0.0₆2422RON$38,292RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆2371RON$0.0₆2595RON$0.0₆2356RON$0.0₆2494RON$41,093RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆2349RON$0.0₆2480RON$0.0₆2312RON$0.0₆2368RON$97,493RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆2565RON$0.0₆2565RON$0.0₆2299RON$0.0₆2352RON$88,877RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆2547RON$0.0₆2630RON$0.0₆2499RON$0.0₆2567RON$41,590RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆2554RON$0.0₆2595RON$0.0₆2473RON$0.0₆2547RON$32,463RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆2697RON$0.0₆2700RON$0.0₆2501RON$0.0₆2553RON$42,550RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₆2690RON$0.0₆3037RON$0.0₆2572RON$0.0₆2696RON$34,740RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₆2623RON$0.0₆2748RON$0.0₆2510RON$0.0₆2726RON$45,508RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₆2567RON$0.0₆2707RON$0.0₆2567RON$0.0₆2623RON$88,033RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₆2725RON$0.0₆2795RON$0.0₆2566RON$0.0₆2567RON$105,705RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului TitanX cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii TitanX – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul TitanX, precum și volumul istoric de tranzacționare TITANX și capitalizarea de piață.

Urmăriți istoricul TitanX în întregime, de la prețul inițial al TitanX până la cele mai recente date de preț TITANX. Instrumentul nostru de istoric al prețului TITANX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile