Imagine cu TITANX
TITANXTitanX
RON$0.0₆2680
3.35%
1D

Istoricul prețului TitanX (TITANX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 6, 2026Oct 7, 2026RON$0.0₆2741RON$0.0₆2920RON$0.0₆2601RON$0.0₆2608RON$28,907RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆2698RON$0.0₆2745RON$0.0₆2582RON$0.0₆2741RON$34,704RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆2654RON$0.0₆2859RON$0.0₆2652RON$0.0₆2698RON$22,196RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆2423RON$0.0₆2722RON$0.0₆2341RON$0.0₆2654RON$46,403RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆2277RON$0.0₆2381RON$0.0₆2182RON$0.0₆2298RON$22,570RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆2845RON$0.0₆2845RON$0.0₆2214RON$0.0₆2277RON$18,610RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆2788RON$0.0₆2929RON$0.0₆2703RON$0.0₆2845RON$40,937RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆2741RON$0.0₆2860RON$0.0₆2698RON$0.0₆2788RON$82,711RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆2789RON$0.0₆2823RON$0.0₆2662RON$0.0₆2741RON$41,419RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆3094RON$0.0₆3114RON$0.0₆2783RON$0.0₆2789RON$33,144RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆2981RON$0.0₆3120RON$0.0₆2922RON$0.0₆3095RON$41,605RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆2915RON$0.0₆3038RON$0.0₆2851RON$0.0₆2981RON$19,645RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆2895RON$0.0₆2986RON$0.0₆2841RON$0.0₆2915RON$69,836RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆3067RON$0.0₆3067RON$0.0₆2859RON$0.0₆2888RON$48,664RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆3029RON$0.0₆3118RON$0.0₆2906RON$0.0₆3067RON$38,944RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆2800RON$0.0₆3051RON$0.0₆2798RON$0.0₆3030RON$22,324RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆2377RON$0.0₆2823RON$0.0₆2279RON$0.0₆2801RON$13,754RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆2407RON$0.0₆2429RON$0.0₆2344RON$0.0₆2377RON$33,679RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆2494RON$0.0₆2630RON$0.0₆2405RON$0.0₆2421RON$38,277RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆2370RON$0.0₆2594RON$0.0₆2355RON$0.0₆2493RON$41,078RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆2348RON$0.0₆2479RON$0.0₆2311RON$0.0₆2367RON$97,457RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆2564RON$0.0₆2564RON$0.0₆2298RON$0.0₆2351RON$88,844RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆2546RON$0.0₆2629RON$0.0₆2498RON$0.0₆2566RON$41,574RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆2553RON$0.0₆2594RON$0.0₆2472RON$0.0₆2546RON$32,450RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆2696RON$0.0₆2699RON$0.0₆2500RON$0.0₆2553RON$42,534RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₆2689RON$0.0₆3036RON$0.0₆2571RON$0.0₆2695RON$34,727RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₆2622RON$0.0₆2747RON$0.0₆2509RON$0.0₆2725RON$45,490RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₆2566RON$0.0₆2706RON$0.0₆2566RON$0.0₆2622RON$88,000RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₆2724RON$0.0₆2794RON$0.0₆2565RON$0.0₆2566RON$105,665RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₆2777RON$0.0₆3019RON$0.0₆2668RON$0.0₆2723RON$54,507RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului TitanX cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii TitanX – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul TitanX, precum și volumul istoric de tranzacționare TITANX și capitalizarea de piață.

Urmăriți istoricul TitanX în întregime, de la prețul inițial al TitanX până la cele mai recente date de preț TITANX. Instrumentul nostru de istoric al prețului TITANX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile