Imagine cu TITANX
TITANXTitanX
RON$0.0₆2083
-7.32%
1D

Istoricul prețului TitanX (TITANX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 28, 2026Oct 29, 2026RON$0.0₆2235RON$0.0₆2249RON$0.0₆2130RON$0.0₆2130RON$6,568.57RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₆2007RON$0.0₆2409RON$0.0₆1717RON$0.0₆2235RON$16,612RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₆2205RON$0.0₆2449RON$0.0₆1513RON$0.0₆2005RON$16,264RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₆2359RON$0.0₆2359RON$0.0₆1536RON$0.0₆2205RON$13,327RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₆2612RON$0.0₆2612RON$0.0₆2359RON$0.0₆2359RON$17,153RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₆2647RON$0.0₆2802RON$0.0₆2538RON$0.0₆2612RON$50,509RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₆2600RON$0.0₆2696RON$0.0₆2471RON$0.0₆2650RON$48,881RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₆2379RON$0.0₆2600RON$0.0₆2379RON$0.0₆2600RON$26,614RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₆2436RON$0.0₆2498RON$0.0₆2353RON$0.0₆2377RON$13,105RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₆2407RON$0.0₆2457RON$0.0₆2354RON$0.0₆2436RON$28,064RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₆2425RON$0.0₆2556RON$0.0₆2288RON$0.0₆2403RON$22,576RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₆2453RON$0.0₆2480RON$0.0₆2385RON$0.0₆2425RON$26,329RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₆2428RON$0.0₆2458RON$0.0₆2272RON$0.0₆2453RON$29,570RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₆2394RON$0.0₆3756RON$0.0₆2340RON$0.0₆2428RON$39,813RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₆2403RON$0.0₆2499RON$0.0₆2301RON$0.0₆2394RON$43,641RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₆2556RON$0.0₆2558RON$0.0₆2382RON$0.0₆2403RON$35,874RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₆2846RON$0.0₆2846RON$0.0₆2531RON$0.0₆2558RON$50,733RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆2510RON$0.0₆2856RON$0.0₆2510RON$0.0₆2846RON$33,156RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆2427RON$0.0₆2435RON$0.0₆2170RON$0.0₆2220RON$4.48MRON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆2574RON$0.0₆2766RON$0.0₆2422RON$0.0₆2427RON$792,126RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆2611RON$0.0₆2692RON$0.0₆2380RON$0.0₆2567RON$41,566RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆2619RON$0.0₆2878RON$0.0₆2528RON$0.0₆2611RON$19,088RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆2753RON$0.0₆2932RON$0.0₆2612RON$0.0₆2618RON$29,025RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆2709RON$0.0₆2757RON$0.0₆2592RON$0.0₆2753RON$34,845RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆2664RON$0.0₆2871RON$0.0₆2663RON$0.0₆2709RON$22,287RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆2433RON$0.0₆2733RON$0.0₆2350RON$0.0₆2664RON$46,592RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆2286RON$0.0₆2391RON$0.0₆2191RON$0.0₆2307RON$22,663RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆2856RON$0.0₆2857RON$0.0₆2223RON$0.0₆2286RON$18,686RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆2799RON$0.0₆2940RON$0.0₆2714RON$0.0₆2856RON$41,104RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆2753RON$0.0₆2871RON$0.0₆2709RON$0.0₆2800RON$83,048RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului TitanX cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii TitanX – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul TitanX, precum și volumul istoric de tranzacționare TITANX și capitalizarea de piață.

Urmăriți istoricul TitanX în întregime, de la prețul inițial al TitanX până la cele mai recente date de preț TITANX. Instrumentul nostru de istoric al prețului TITANX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile