Imagine cu TNT
TNTTitan Token
RON$0.0₁₇2418
0.21%
1D

Istoricul prețului Titan Token (TNT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 20, 2026Sep 21, 2026RON$0.0₁₇2418RON$0.0₁₇2418RON$0.0₁₇2418RON$0.0₁₇2418RON$0.00RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₇2418RON$0.0₁₇2418RON$0.0₁₇2418RON$0.0₁₇2418RON$0.00RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₇2418RON$0.0₁₇2418RON$0.0₁₇2418RON$0.0₁₇2418RON$0.00RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₇2418RON$0.0₁₇2418RON$0.0₁₇2418RON$0.0₁₇2418RON$0.00RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₇2418RON$0.0₁₇2418RON$0.0₁₇2418RON$0.0₁₇2418RON$0.00RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₁₇2418RON$0.0₁₇2418RON$0.0₁₇2418RON$0.0₁₇2418RON$0.00RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₁₇2418RON$0.0₁₇2418RON$0.0₁₇2418RON$0.0₁₇2418RON$0.00RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₁₇2418RON$0.0₁₇2418RON$0.0₁₇2418RON$0.0₁₇2418RON$0.00RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₁₇2418RON$0.0₁₇2418RON$0.0₁₇2418RON$0.0₁₇2418RON$0.00RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₁₇2418RON$0.0₁₇2418RON$0.0₁₇2418RON$0.0₁₇2418RON$0.00RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₁₇2418RON$0.0₁₇2418RON$0.0₁₇2418RON$0.0₁₇2418RON$0.00RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₁₇2418RON$0.0₁₇2418RON$0.0₁₇2418RON$0.0₁₇2418RON$0.00RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₁₇2418RON$0.0₁₇2418RON$0.0₁₇2418RON$0.0₁₇2418RON$0.00RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₁₇2418RON$0.0₁₇2418RON$0.0₁₇2418RON$0.0₁₇2418RON$0.0₅4592RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₁₇2418RON$0.0₁₇2418RON$0.0₁₇2418RON$0.0₁₇2418RON$0.0₅4592RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₁₇2418RON$0.0₁₇2418RON$0.0₁₇2418RON$0.0₁₇2418RON$0.0₅4592RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.001623RON$0.001623RON$0.0₁₇2417RON$0.0₁₇2418RON$0.1450RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.001424RON$0.001623RON$0.001424RON$0.001623RON$0.4617RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.001424RON$0.001424RON$0.001424RON$0.001424RON$0.2309RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.001424RON$0.001424RON$0.001424RON$0.001424RON$0.2309RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.001301RON$0.001424RON$0.001300RON$0.001424RON$0.9521RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.002682RON$0.002682RON$0.001301RON$0.001301RON$3.40RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.002152RON$0.002682RON$0.002152RON$0.002682RON$1.47RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.002061RON$0.002152RON$0.001324RON$0.002152RON$4.92RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.002061RON$0.002061RON$0.002061RON$0.002061RON$3.42RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.002061RON$0.002061RON$0.002061RON$0.002061RON$3.42RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.002061RON$0.002061RON$0.002061RON$0.002061RON$3.42RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.002061RON$0.002061RON$0.002061RON$0.002061RON$3.42RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.002061RON$0.002061RON$0.002061RON$0.002061RON$3.42RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.002061RON$0.002061RON$0.002061RON$0.002061RON$3.41RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0004861RON$0.004994RON$0.0004861RON$0.002061RON$6.08RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Titan Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Titan Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Titan Token, precum și volumul istoric de tranzacționare TNT și capitalizarea de piață.

Urmăriți istoricul Titan Token în întregime, de la prețul inițial al Titan Token până la cele mai recente date de preț TNT. Instrumentul nostru de istoric al prețului TNT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile