Imagine cu SMOL
SMOLTiny Fren
RON$0.0₅2513
0.42%
1D

Istoricul prețului Tiny Fren (SMOL)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 21, 2026Oct 22, 2026RON$0.0₅2513RON$0.0₅2513RON$0.0₅2513RON$0.0₅2513RON$91.40RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅2513RON$0.0₅2513RON$0.0₅2513RON$0.0₅2513RON$91.40RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅2513RON$0.0₅2513RON$0.0₅2513RON$0.0₅2513RON$91.40RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅2503RON$0.0₅2517RON$0.0₅2502RON$0.0₅2513RON$91.36RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅2525RON$0.0₅2537RON$0.0₅2503RON$0.0₅2504RON$95.80RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅2556RON$0.0₅2575RON$0.0₅2521RON$0.0₅2524RON$96.51RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅2604RON$0.0₅2604RON$0.0₅2471RON$0.0₅2556RON$70.06RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅2604RON$0.0₅2604RON$0.0₅2604RON$0.0₅2604RON$1.70RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅2604RON$0.0₅2604RON$0.0₅2604RON$0.0₅2604RON$1.70RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅2604RON$0.0₅2604RON$0.0₅2604RON$0.0₅2604RON$1.70RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅2604RON$0.0₅2604RON$0.0₅2604RON$0.0₅2604RON$1.70RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅2596RON$0.0₅2606RON$0.0₅2596RON$0.0₅2604RON$1.70RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅2830RON$0.0₅2830RON$0.0₅2587RON$0.0₅2598RON$98.30RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅2830RON$0.0₅2830RON$0.0₅2830RON$0.0₅2830RON$0.09570RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅2830RON$0.0₅2830RON$0.0₅2830RON$0.0₅2830RON$0.09570RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅2830RON$0.0₅2830RON$0.0₅2830RON$0.0₅2830RON$0.09570RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅2830RON$0.0₅2830RON$0.0₅2830RON$0.0₅2830RON$0.09570RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅2830RON$0.0₅2830RON$0.0₅2830RON$0.0₅2830RON$0.09570RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅2830RON$0.0₅2830RON$0.0₅2830RON$0.0₅2830RON$0.09570RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅2830RON$0.0₅2830RON$0.0₅2830RON$0.0₅2830RON$0.09570RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅2829RON$0.0₅2858RON$0.0₅2825RON$0.0₅2830RON$0.1916RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅2823RON$0.0₅2886RON$0.0₅2811RON$0.0₅2829RON$2.91RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅2840RON$0.0₅2846RON$0.0₅2818RON$0.0₅2824RON$105.77RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅2840RON$0.0₅2840RON$0.0₅2840RON$0.0₅2840RON$160.63RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅2837RON$0.0₅2847RON$0.0₅2833RON$0.0₅2840RON$160.62RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅2851RON$0.0₅2851RON$0.0₅2818RON$0.0₅2837RON$123.72RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅2840RON$0.0₅2871RON$0.0₅2829RON$0.0₅2851RON$0.02718RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅2899RON$0.0₅2899RON$0.0₅2837RON$0.0₅2840RON$538.67RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅2899RON$0.0₅2899RON$0.0₅2899RON$0.0₅2899RON$680.42RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅2931RON$0.0₅2937RON$0.0₅2887RON$0.0₅2899RON$681.26RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Tiny Fren cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Tiny Fren – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Tiny Fren, precum și volumul istoric de tranzacționare SMOL și capitalizarea de piață.

Urmăriți istoricul Tiny Fren în întregime, de la prețul inițial al Tiny Fren până la cele mai recente date de preț SMOL. Instrumentul nostru de istoric al prețului SMOL vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile