Imagine cu SMOL
SMOLTiny Fren
RON$0.0₅2819
2.42%
1D

Istoricul prețului Tiny Fren (SMOL)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 30, 2026Oct 1, 2026RON$0.0₅2812RON$0.0₅2876RON$0.0₅2801RON$0.0₅2819RON$2.90RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅2830RON$0.0₅2836RON$0.0₅2808RON$0.0₅2814RON$105.39RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅2830RON$0.0₅2830RON$0.0₅2830RON$0.0₅2830RON$160.05RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅2827RON$0.0₅2837RON$0.0₅2823RON$0.0₅2830RON$160.04RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅2840RON$0.0₅2840RON$0.0₅2808RON$0.0₅2827RON$123.28RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅2830RON$0.0₅2861RON$0.0₅2818RON$0.0₅2840RON$0.02708RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅2889RON$0.0₅2889RON$0.0₅2827RON$0.0₅2830RON$505.63RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅2889RON$0.0₅2889RON$0.0₅2889RON$0.0₅2889RON$678.00RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅2921RON$0.0₅2927RON$0.0₅2877RON$0.0₅2889RON$678.83RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅2578RON$0.0₅2924RON$0.0₅2578RON$0.0₅2918RON$174.60RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅2578RON$0.0₅2578RON$0.0₅2578RON$0.0₅2578RON$28.73RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅2578RON$0.0₅2578RON$0.0₅2578RON$0.0₅2578RON$28.73RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅2578RON$0.0₅2578RON$0.0₅2578RON$0.0₅2578RON$28.73RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅2574RON$0.0₅2580RON$0.0₅2569RON$0.0₅2578RON$28.72RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅2678RON$0.0₅2678RON$0.0₅2544RON$0.0₅2572RON$2.24RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅2678RON$0.0₅2678RON$0.0₅2678RON$0.0₅2678RON$0.2801RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅2678RON$0.0₅2678RON$0.0₅2678RON$0.0₅2678RON$0.2801RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅2678RON$0.0₅2678RON$0.0₅2678RON$0.0₅2678RON$0.2801RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅2680RON$0.0₅2683RON$0.0₅2670RON$0.0₅2678RON$0.2800RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅2645RON$0.0₅2749RON$0.0₅2606RON$0.0₅2679RON$109.29RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅2645RON$0.0₅2645RON$0.0₅2645RON$0.0₅2645RON$246.58RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅2645RON$0.0₅2648RON$0.0₅2616RON$0.0₅2645RON$246.47RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅2652RON$0.0₅2682RON$0.0₅2614RON$0.0₅2645RON$233.97RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅2685RON$0.0₅2688RON$0.0₅2606RON$0.0₅2647RON$112.75RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅2691RON$0.0₅2691RON$0.0₅2634RON$0.0₅2685RON$173.55RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅2691RON$0.0₅2691RON$0.0₅2691RON$0.0₅2691RON$4.35RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅2672RON$0.0₅2696RON$0.0₅2658RON$0.0₅2691RON$4.34RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅2606RON$0.0₅2722RON$0.0₅2577RON$0.0₅2672RON$4.92RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅2606RON$0.0₅2606RON$0.0₅2606RON$0.0₅2606RON$5.01RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅2606RON$0.0₅2606RON$0.0₅2606RON$0.0₅2606RON$5.01RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Tiny Fren cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Tiny Fren – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Tiny Fren, precum și volumul istoric de tranzacționare SMOL și capitalizarea de piață.

Urmăriți istoricul Tiny Fren în întregime, de la prețul inițial al Tiny Fren până la cele mai recente date de preț SMOL. Instrumentul nostru de istoric al prețului SMOL vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile