Imagine cu SMOL
SMOLTiny Fren
RON$0.0₅2515
0.04%
1D

Istoricul prețului Tiny Fren (SMOL)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 9, 2026Sep 10, 2026RON$0.0₅2515RON$0.0₅2518RON$0.0₅2487RON$0.0₅2515RON$234.33RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅2522RON$0.0₅2549RON$0.0₅2485RON$0.0₅2515RON$222.44RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅2553RON$0.0₅2556RON$0.0₅2478RON$0.0₅2516RON$107.19RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅2558RON$0.0₅2558RON$0.0₅2504RON$0.0₅2553RON$165.00RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅2558RON$0.0₅2558RON$0.0₅2558RON$0.0₅2558RON$4.14RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅2541RON$0.0₅2563RON$0.0₅2527RON$0.0₅2558RON$4.13RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅2477RON$0.0₅2588RON$0.0₅2450RON$0.0₅2541RON$4.68RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅2477RON$0.0₅2477RON$0.0₅2477RON$0.0₅2477RON$4.76RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅2477RON$0.0₅2477RON$0.0₅2477RON$0.0₅2477RON$4.76RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅2477RON$0.0₅2477RON$0.0₅2477RON$0.0₅2477RON$4.76RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅2477RON$0.0₅2477RON$0.0₅2477RON$0.0₅2477RON$4.76RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅2476RON$0.0₅2477RON$0.0₅2476RON$0.0₅2477RON$4.76RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅2544RON$0.0₅2561RON$0.0₅2467RON$0.0₅2476RON$23.31RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅2540RON$0.0₅2571RON$0.0₅2527RON$0.0₅2544RON$45.05RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅2559RON$0.0₅2559RON$0.0₅2528RON$0.0₅2540RON$1,538.03RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅2543RON$0.0₅2559RON$0.0₅2542RON$0.0₅2559RON$1,687.41RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅2533RON$0.0₅2638RON$0.0₅2393RON$0.0₅2543RON$1,711.92RON$251,845
Aug 23, 2026Aug 24, 2026RON$0.0₅2409RON$0.0₅2601RON$0.0₅2380RON$0.0₅2527RON$447.30RON$246,041
Aug 22, 2026Aug 23, 2026RON$0.0₅2557RON$0.0₅2589RON$0.0₅2374RON$0.0₅2400RON$149.75RON$245,079
Aug 21, 2026Aug 22, 2026RON$0.0₅2400RON$0.0₅2557RON$0.0₅2336RON$0.0₅2557RON$181.07RON$241,479
Aug 19, 2026Aug 20, 2026RON$0.0₅1912RON$0.0₅1912RON$0.0₅1903RON$0.0₅1905RON$96.75RON$190,646
Aug 18, 2026Aug 19, 2026RON$0.0₅1914RON$0.0₅1914RON$0.0₅1914RON$0.0₅1914RON$97.11RON$191,357
Aug 15, 2026Aug 16, 2026RON$0.0₅1879RON$0.0₅1881RON$0.0₅1873RON$0.0₅1881RON$35.52RON$187,846
Aug 14, 2026Aug 15, 2026RON$0.0₅1877RON$0.0₅1882RON$0.0₅1865RON$0.0₅1876RON$70.37RON$187,444
Aug 13, 2026Aug 14, 2026RON$0.0₅1880RON$0.0₅1898RON$0.0₅1875RON$0.0₅1886RON$101.86RON$188,671
Aug 12, 2026Aug 13, 2026RON$0.0₅1917RON$0.0₅1917RON$0.0₅1878RON$0.0₅1878RON$26.78RON$190,459

Obțineți o imagine de ansamblu completă asupra istoricului prețului Tiny Fren cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Tiny Fren – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Tiny Fren, precum și volumul istoric de tranzacționare SMOL și capitalizarea de piață.

Urmăriți istoricul Tiny Fren în întregime, de la prețul inițial al Tiny Fren până la cele mai recente date de preț SMOL. Instrumentul nostru de istoric al prețului SMOL vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile