Imagine cu SMOL
SMOLTiny Fren
RON$0.0₅2761
-0.10%
1D

Istoricul prețului Tiny Fren (SMOL)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 29, 2026Sep 30, 2026RON$0.0₅2772RON$0.0₅2778RON$0.0₅2750RON$0.0₅2756RON$103.22RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅2772RON$0.0₅2772RON$0.0₅2772RON$0.0₅2772RON$156.76RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅2769RON$0.0₅2778RON$0.0₅2765RON$0.0₅2772RON$156.75RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅2782RON$0.0₅2782RON$0.0₅2750RON$0.0₅2769RON$120.74RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅2771RON$0.0₅2802RON$0.0₅2760RON$0.0₅2782RON$0.02652RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅2829RON$0.0₅2829RON$0.0₅2769RON$0.0₅2771RON$495.22RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅2829RON$0.0₅2829RON$0.0₅2829RON$0.0₅2829RON$664.03RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅2861RON$0.0₅2866RON$0.0₅2817RON$0.0₅2829RON$664.85RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅2524RON$0.0₅2864RON$0.0₅2524RON$0.0₅2858RON$171.00RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅2524RON$0.0₅2524RON$0.0₅2524RON$0.0₅2524RON$28.14RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅2524RON$0.0₅2524RON$0.0₅2524RON$0.0₅2524RON$28.14RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅2524RON$0.0₅2524RON$0.0₅2524RON$0.0₅2524RON$28.14RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅2521RON$0.0₅2527RON$0.0₅2516RON$0.0₅2524RON$28.13RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅2623RON$0.0₅2623RON$0.0₅2492RON$0.0₅2519RON$2.19RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅2623RON$0.0₅2623RON$0.0₅2623RON$0.0₅2623RON$0.2743RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅2623RON$0.0₅2623RON$0.0₅2623RON$0.0₅2623RON$0.2743RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅2623RON$0.0₅2623RON$0.0₅2623RON$0.0₅2623RON$0.2743RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅2625RON$0.0₅2627RON$0.0₅2615RON$0.0₅2623RON$0.2742RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅2590RON$0.0₅2693RON$0.0₅2553RON$0.0₅2624RON$107.04RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅2590RON$0.0₅2590RON$0.0₅2590RON$0.0₅2590RON$241.50RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅2591RON$0.0₅2594RON$0.0₅2562RON$0.0₅2590RON$241.39RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅2598RON$0.0₅2626RON$0.0₅2560RON$0.0₅2591RON$229.15RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅2630RON$0.0₅2633RON$0.0₅2552RON$0.0₅2592RON$110.42RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅2635RON$0.0₅2635RON$0.0₅2579RON$0.0₅2630RON$169.97RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅2635RON$0.0₅2635RON$0.0₅2635RON$0.0₅2635RON$4.26RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅2617RON$0.0₅2640RON$0.0₅2603RON$0.0₅2635RON$4.25RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅2552RON$0.0₅2666RON$0.0₅2524RON$0.0₅2617RON$4.82RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅2552RON$0.0₅2552RON$0.0₅2552RON$0.0₅2552RON$4.91RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅2552RON$0.0₅2552RON$0.0₅2552RON$0.0₅2552RON$4.91RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅2552RON$0.0₅2552RON$0.0₅2552RON$0.0₅2552RON$4.91RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅2552RON$0.0₅2552RON$0.0₅2552RON$0.0₅2552RON$4.91RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Tiny Fren cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Tiny Fren – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Tiny Fren, precum și volumul istoric de tranzacționare SMOL și capitalizarea de piață.

Urmăriți istoricul Tiny Fren în întregime, de la prețul inițial al Tiny Fren până la cele mai recente date de preț SMOL. Instrumentul nostru de istoric al prețului SMOL vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile