Imagine cu THC
THCTinHatCat
RON$0.0001687
0.02%
1D

Istoricul prețului TinHatCat (THC)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 11, 2026Sep 12, 2026RON$0.1326RON$0.1821RON$0.00005177RON$0.0001687RON$2,183.17RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.02163RON$0.1386RON$0.001577RON$0.1274RON$16,321RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.004282RON$0.1655RON$0.0002888RON$0.02626RON$11,313RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.001624RON$0.2924RON$0.001305RON$0.004278RON$8,411.94RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.1814RON$0.3095RON$0.001367RON$0.001645RON$25,099RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.02331RON$0.1601RON$0.01635RON$0.1601RON$8,792.19RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.03107RON$0.03130RON$0.02087RON$0.02334RON$8,709.11RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.02875RON$0.03164RON$0.02564RON$0.03107RON$12,124RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.02735RON$0.02914RON$0.02418RON$0.02874RON$13,312RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.03233RON$0.04070RON$0.02670RON$0.02718RON$13,226RON$877,556
Sep 1, 2026Sep 2, 2026RON$0.03156RON$0.03314RON$0.03088RON$0.03105RON$2,199.84RON$741,031
Aug 31, 2026Sep 1, 2026RON$0.03413RON$0.03415RON$0.03092RON$0.03162RON$3,401.95RON$749,416
Aug 30, 2026Aug 31, 2026RON$0.03760RON$0.03889RON$0.03516RON$0.03563RON$5,134.67RON$855,040
Aug 29, 2026Aug 30, 2026RON$0.04228RON$0.04327RON$0.03604RON$0.03754RON$3,654.30RON$944,431
Aug 28, 2026Aug 29, 2026RON$0.04236RON$0.04339RON$0.04138RON$0.04201RON$3,543.66RON$986,141
Aug 27, 2026Aug 28, 2026RON$0.03749RON$0.04458RON$0.03505RON$0.04306RON$10,305RON$916,579
Aug 26, 2026Aug 27, 2026RON$0.03323RON$0.04110RON$0.03323RON$0.03814RON$15,957RON$838,263
Aug 25, 2026Aug 26, 2026RON$0.02455RON$0.03366RON$0.02407RON$0.03366RON$9,169.54RON$660,028
Aug 24, 2026Aug 25, 2026RON$0.02617RON$0.02617RON$0.02365RON$0.02439RON$1,714.04RON$586,748
Aug 23, 2026Aug 24, 2026RON$0.02617RON$0.02652RON$0.02294RON$0.02592RON$2,659.95RON$586,748
Aug 22, 2026Aug 23, 2026RON$0.02795RON$0.03042RON$0.02565RON$0.02656RON$4,862.10RON$638,539
Aug 21, 2026Aug 22, 2026RON$0.02335RON$0.02781RON$0.02305RON$0.02781RON$7,977.06RON$567,213
Aug 20, 2026Aug 21, 2026RON$0.01745RON$0.02378RON$0.01706RON$0.02334RON$3,552.44RON$460,284
Aug 19, 2026Aug 20, 2026RON$0.01554RON$0.01737RON$0.01514RON$0.01736RON$1,740.00RON$373,831
Aug 18, 2026Aug 19, 2026RON$0.01576RON$0.01687RON$0.01562RON$0.01595RON$1,764.58RON$375,683
Aug 17, 2026Aug 18, 2026RON$0.01582RON$0.01595RON$0.01557RON$0.01573RON$1,753.73RON$368,025
Aug 16, 2026Aug 17, 2026RON$0.01636RON$0.01684RON$0.01582RON$0.01582RON$1,906.04RON$379,298
Aug 15, 2026Aug 16, 2026RON$0.01542RON$0.01687RON$0.01542RON$0.01635RON$608.34RON$372,756
Aug 14, 2026Aug 15, 2026RON$0.01744RON$0.01744RON$0.01516RON$0.01546RON$7,152.27RON$368,541
Aug 13, 2026Aug 14, 2026RON$0.01745RON$0.01866RON$0.01626RON$0.01714RON$2,606.23RON$401,574
Aug 12, 2026Aug 13, 2026RON$0.01802RON$0.01802RON$0.01745RON$0.01745RON$1,162.51RON$416,333

Obțineți o imagine de ansamblu completă asupra istoricului prețului TinHatCat cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii TinHatCat – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul TinHatCat, precum și volumul istoric de tranzacționare THC și capitalizarea de piață.

Urmăriți istoricul TinHatCat în întregime, de la prețul inițial al TinHatCat până la cele mai recente date de preț THC. Instrumentul nostru de istoric al prețului THC vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile