Imagine cu TIME
TIMETIME
RON$0.0₆9015
0.87%
1D

Istoricul prețului TIME (TIME)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 5, 2026Sep 6, 2026RON$0.0₆8688RON$0.0₆9095RON$0.0₆8532RON$0.0₆8701RON$1,657.71RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₆8932RON$0.0₆9090RON$0.0₆8493RON$0.0₆8688RON$1,590.60RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₆8932RON$0.0₆8932RON$0.0₆8932RON$0.0₆8932RON$0.2134RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₆8750RON$0.0₆8932RON$0.0₆8671RON$0.0₆8932RON$5.67RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₆9223RON$0.0₆9223RON$0.0₆8687RON$0.0₆8750RON$48.88RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₆8887RON$0.0₆9223RON$0.0₆8887RON$0.0₆9223RON$13.98RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₆9236RON$0.0₆9451RON$0.0₆8887RON$0.0₆8887RON$27.19RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₆9093RON$0.0₆9325RON$0.0₆8945RON$0.0₆9236RON$11.24RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₆9474RON$0.0₆9474RON$0.0₆8957RON$0.0₆9093RON$972.61RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₆8542RON$0.0₆9521RON$0.0₆8542RON$0.0₆9474RON$1,214.33RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₆8397RON$0.0₆8657RON$0.0₆8139RON$0.0₆8542RON$151.81RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₆8454RON$0.0₆8831RON$0.0₆8397RON$0.0₆8397RON$160.44RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₆8228RON$0.0₆8454RON$0.0₆8076RON$0.0₆8454RON$80.96RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₆8117RON$0.0₆8337RON$0.0₆7936RON$0.0₆8228RON$59.63RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₆8180RON$0.0₆8500RON$0.0₆7968RON$0.0₆8112RON$271.97RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₆7597RON$0.0₆8444RON$0.0₆7583RON$0.0₆8180RON$1,535.99RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₆7246RON$0.0₆7773RON$0.0₆7246RON$0.0₆7597RON$2,272.09RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₆6768RON$0.0₆7246RON$0.0₆6694RON$0.0₆7246RON$45.27RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₆6682RON$0.0₆6867RON$0.0₆6600RON$0.0₆6768RON$103.81RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₆6822RON$0.0₆6951RON$0.0₆6678RON$0.0₆6682RON$98.10RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₆6822RON$0.0₆6822RON$0.0₆6822RON$0.0₆6822RON$29.53RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₆6721RON$0.0₆6838RON$0.0₆6703RON$0.0₆6822RON$43.45RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₆6871RON$0.0₆7033RON$0.0₆6686RON$0.0₆6721RON$64.02RON$0.00
Aug 13, 2026Aug 14, 2026RON$0.0₆6786RON$0.0₆6915RON$0.0₆6684RON$0.0₆6871RON$18.94RON$0.00
Aug 12, 2026Aug 13, 2026RON$0.0₆6849RON$0.0₆6898RON$0.0₆6753RON$0.0₆6786RON$118.40RON$0.00
Aug 11, 2026Aug 12, 2026RON$0.0₆6749RON$0.0₆6853RON$0.0₆6653RON$0.0₆6852RON$343.42RON$0.00
Aug 10, 2026Aug 11, 2026RON$0.0₆6896RON$0.0₆6896RON$0.0₆6748RON$0.0₆6832RON$37.82RON$0.00
Aug 9, 2026Aug 10, 2026RON$0.0₆6619RON$0.0₆6986RON$0.0₆6619RON$0.0₆6896RON$141.56RON$0.00
Aug 8, 2026Aug 9, 2026RON$0.0₆6619RON$0.0₆6619RON$0.0₆6619RON$0.0₆6619RON$18.91RON$0.00
Aug 7, 2026Aug 8, 2026RON$0.0₆6412RON$0.0₆6659RON$0.0₆6412RON$0.0₆6619RON$18.72RON$0.00
Aug 6, 2026Aug 7, 2026RON$0.0₆6579RON$0.0₆6652RON$0.0₆6410RON$0.0₆6410RON$41.50RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului TIME cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii TIME – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul TIME, precum și volumul istoric de tranzacționare TIME și capitalizarea de piață.

Urmăriți istoricul TIME în întregime, de la prețul inițial al TIME până la cele mai recente date de preț TIME. Instrumentul nostru de istoric al prețului TIME vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile