Imagine cu TIME
TIMETIME
RON$0.0₅1050
1.63%
1D

Istoricul prețului TIME (TIME)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 3, 2026Oct 4, 2026RON$0.0₅1040RON$0.0₅1075RON$0.0₅1030RON$0.0₅1046RON$81.84RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅1034RON$0.0₅1082RON$0.0₅1003RON$0.0₅1041RON$177.70RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅1045RON$0.0₅1050RON$0.0₅1015RON$0.0₅1034RON$1,353.87RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅1066RON$0.0₅1071RON$0.0₅1038RON$0.0₅1045RON$1,495.40RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅1055RON$0.0₅1133RON$0.0₅1023RON$0.0₅1066RON$98.98RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅1078RON$0.0₅1094RON$0.0₅1019RON$0.0₅1039RON$208.64RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅1051RON$0.0₅1137RON$0.0₅1041RON$0.0₅1078RON$278.92RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅1076RON$0.0₅1101RON$0.0₅1047RON$0.0₅1047RON$165.36RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅1048RON$0.0₅1078RON$0.0₅1043RON$0.0₅1076RON$180.40RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅1048RON$0.0₅1048RON$0.0₅1048RON$0.0₅1048RON$192.49RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅1048RON$0.0₅1048RON$0.0₅1048RON$0.0₅1048RON$192.49RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅1057RON$0.0₅1065RON$0.0₅1042RON$0.0₅1048RON$201.01RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆9966RON$0.0₅1057RON$0.0₆9966RON$0.0₅1057RON$353.76RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆9877RON$0.0₆9991RON$0.0₆9518RON$0.0₆9966RON$538.17RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅1019RON$0.0₅1031RON$0.0₆9875RON$0.0₆9877RON$954.38RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆9015RON$0.0₅1019RON$0.0₆8860RON$0.0₅1019RON$803.55RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆8920RON$0.0₆9137RON$0.0₆8910RON$0.0₆9015RON$1,560.08RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆8617RON$0.0₆8920RON$0.0₆8614RON$0.0₆8920RON$859.21RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆9009RON$0.0₆9079RON$0.0₆8617RON$0.0₆8617RON$159.98RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆8738RON$0.0₆9227RON$0.0₆8738RON$0.0₆9009RON$103.74RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆8926RON$0.0₆9223RON$0.0₆8738RON$0.0₆8738RON$112.04RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆9016RON$0.0₆9117RON$0.0₆8843RON$0.0₆8926RON$71.16RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₆9294RON$0.0₆9294RON$0.0₆8889RON$0.0₆9016RON$18.29RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₆9294RON$0.0₆9294RON$0.0₆9294RON$0.0₆9294RON$4.79RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₆9301RON$0.0₆9509RON$0.0₆9263RON$0.0₆9294RON$5.90RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₆9301RON$0.0₆9301RON$0.0₆9301RON$0.0₆9301RON$8.16RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₆9529RON$0.0₆9529RON$0.0₆9215RON$0.0₆9301RON$16.66RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₆9112RON$0.0₆9529RON$0.0₆9112RON$0.0₆9529RON$73.51RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₆9098RON$0.0₆9524RON$0.0₆8934RON$0.0₆9112RON$1,735.93RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₆9353RON$0.0₆9518RON$0.0₆8894RON$0.0₆9098RON$1,665.66RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului TIME cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii TIME – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul TIME, precum și volumul istoric de tranzacționare TIME și capitalizarea de piață.

Urmăriți istoricul TIME în întregime, de la prețul inițial al TIME până la cele mai recente date de preț TIME. Instrumentul nostru de istoric al prețului TIME vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile