Imagine cu TIME
TIMETIME
RON$0.0₆9150
0.00%
1D

Istoricul prețului TIME (TIME)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 24, 2026Oct 25, 2026RON$0.0₆9150RON$0.0₆9150RON$0.0₆9150RON$0.0₆9150RON$1.98RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₆9103RON$0.0₆9163RON$0.0₆9082RON$0.0₆9150RON$2.25RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₆9427RON$0.0₆9494RON$0.0₆9071RON$0.0₆9102RON$70.19RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₆9299RON$0.0₆9620RON$0.0₆9138RON$0.0₆9408RON$284.25RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₆9222RON$0.0₆9405RON$0.0₆9114RON$0.0₆9299RON$779.60RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₆9174RON$0.0₆9379RON$0.0₆9128RON$0.0₆9232RON$869.74RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₆9035RON$0.0₆9174RON$0.0₆8937RON$0.0₆9174RON$1,584.98RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₆9081RON$0.0₆9128RON$0.0₆8861RON$0.0₆9035RON$132.47RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₆9182RON$0.0₆9735RON$0.0₆8706RON$0.0₆9081RON$93.05RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₆9226RON$0.0₆9509RON$0.0₆8712RON$0.0₆9172RON$52.68RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₆9247RON$0.0₆9532RON$0.0₆9007RON$0.0₆9195RON$161.02RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₆9306RON$0.0₆9662RON$0.0₆9167RON$0.0₆9247RON$238.98RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₆9792RON$0.0₅1008RON$0.0₆9179RON$0.0₆9306RON$55.90RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆9749RON$0.0₆9815RON$0.0₆9511RON$0.0₆9792RON$17.82RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆9542RON$0.0₆9749RON$0.0₆9526RON$0.0₆9749RON$88.18RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆9688RON$0.0₆9858RON$0.0₆9542RON$0.0₆9542RON$223.32RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅1007RON$0.0₅1020RON$0.0₆9289RON$0.0₆9688RON$2,454.85RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅1145RON$0.0₅1145RON$0.0₅1007RON$0.0₅1007RON$42,529RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅1067RON$0.0₅1168RON$0.0₅1051RON$0.0₅1147RON$13,424RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅1075RON$0.0₅1087RON$0.0₅1034RON$0.0₅1067RON$847.16RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅1056RON$0.0₅1090RON$0.0₅1050RON$0.0₅1073RON$411.79RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅1050RON$0.0₅1085RON$0.0₅1040RON$0.0₅1056RON$82.60RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅1043RON$0.0₅1092RON$0.0₅1012RON$0.0₅1050RON$179.35RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅1054RON$0.0₅1060RON$0.0₅1024RON$0.0₅1043RON$1,366.40RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅1076RON$0.0₅1081RON$0.0₅1047RON$0.0₅1054RON$1,509.23RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅1064RON$0.0₅1143RON$0.0₅1033RON$0.0₅1076RON$99.89RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅1088RON$0.0₅1104RON$0.0₅1028RON$0.0₅1049RON$210.57RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅1061RON$0.0₅1148RON$0.0₅1050RON$0.0₅1088RON$281.50RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅1086RON$0.0₅1111RON$0.0₅1056RON$0.0₅1056RON$166.89RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅1057RON$0.0₅1088RON$0.0₅1053RON$0.0₅1086RON$182.07RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului TIME cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii TIME – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul TIME, precum și volumul istoric de tranzacționare TIME și capitalizarea de piață.

Urmăriți istoricul TIME în întregime, de la prețul inițial al TIME până la cele mai recente date de preț TIME. Instrumentul nostru de istoric al prețului TIME vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile