Imagine cu TIFI
TIFITiFi
RON$0.0₇1087
-0.06%
1D

Istoricul prețului TiFi (TIFI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 25, 2026Oct 26, 2026RON$0.0₇1081RON$0.0₇1099RON$0.0₇1076RON$0.0₇1089RON$358.59RON$854,978
Oct 24, 2026Oct 25, 2026RON$0.0₇1089RON$0.0₇1093RON$0.0₇1057RON$0.0₇1081RON$588.37RON$846,177
Oct 23, 2026Oct 24, 2026RON$0.0₇1079RON$0.0₇1107RON$0.0₇1079RON$0.0₇1089RON$51.12RON$858,487
Oct 22, 2026Oct 23, 2026RON$0.0₇1101RON$0.0₇1105RON$0.0₇1072RON$0.0₇1079RON$193.03RON$850,870
Oct 21, 2026Oct 22, 2026RON$0.0₇1096RON$0.0₇1116RON$0.0₇1093RON$0.0₇1101RON$408.94RON$863,648
Oct 20, 2026Oct 21, 2026RON$0.0₇1081RON$0.0₇1097RON$0.0₇1070RON$0.0₇1096RON$331.02RON$849,337
Oct 19, 2026Oct 20, 2026RON$0.0₇1067RON$0.0₇1081RON$0.0₇1063RON$0.0₇1081RON$317.90RON$841,658
Oct 18, 2026Oct 19, 2026RON$0.0₇1059RON$0.0₇1071RON$0.0₇1041RON$0.0₇1067RON$261.04RON$832,354
Oct 17, 2026Oct 18, 2026RON$0.0₇1071RON$0.0₇1085RON$0.0₇1055RON$0.0₇1059RON$81.39RON$837,133
Oct 16, 2026Oct 17, 2026RON$0.0₇1081RON$0.0₇1097RON$0.0₇1065RON$0.0₇1070RON$182.80RON$845,831
Oct 15, 2026Oct 16, 2026RON$0.0₇1084RON$0.0₇1099RON$0.0₇1052RON$0.0₇1081RON$28.59RON$843,234
Oct 14, 2026Oct 15, 2026RON$0.0₇1102RON$0.0₇1105RON$0.0₇1068RON$0.0₇1084RON$21.86RON$856,139
Oct 13, 2026Oct 14, 2026RON$0.0₇1093RON$0.0₇1105RON$0.0₇1083RON$0.0₇1102RON$12.15RON$861,558
Oct 12, 2026Oct 13, 2026RON$0.0₇1118RON$0.0₇1119RON$0.0₇1093RON$0.0₇1093RON$369.11RON$870,691
Oct 11, 2026Oct 12, 2026RON$0.0₇1132RON$0.0₇1133RON$0.0₇1098RON$0.0₇1117RON$169.26RON$872,653
Oct 10, 2026Oct 11, 2026RON$0.0₇1124RON$0.0₇1142RON$0.0₇1118RON$0.0₇1132RON$0.00005781RON$887,313
Oct 9, 2026Oct 10, 2026RON$0.0₇1111RON$0.0₇1134RON$0.0₇1111RON$0.0₇1124RON$10.81RON$873,086
Oct 8, 2026Oct 9, 2026RON$0.0₇1153RON$0.0₇1175RON$0.0₇1111RON$0.0₇1111RON$14.33RON$889,310
Oct 7, 2026Oct 8, 2026RON$0.0₇1156RON$0.0₇1163RON$0.0₇1100RON$0.0₇1155RON$23.05RON$893,591
Oct 6, 2026Oct 7, 2026RON$0.0₇1172RON$0.0₇1175RON$0.0₇1148RON$0.0₇1156RON$22.25RON$913,438
Oct 5, 2026Oct 6, 2026RON$0.0₇1181RON$0.0₇1187RON$0.0₇1167RON$0.0₇1172RON$96.31RON$921,683
Oct 4, 2026Oct 5, 2026RON$0.0₇1175RON$0.0₇1183RON$0.0₇1156RON$0.0₇1181RON$893.37RON$917,726
Oct 3, 2026Oct 4, 2026RON$0.0₇1134RON$0.0₇1194RON$0.0₇1128RON$0.0₇1175RON$42.88RON$909,542
Oct 2, 2026Oct 3, 2026RON$0.0₇1145RON$0.0₇1249RON$0.0₇1121RON$0.0₇1134RON$88.14RON$902,716
Oct 1, 2026Oct 2, 2026RON$0.0₇1141RON$0.0₇1179RON$0.0₇1122RON$0.0₇1144RON$98.79RON$897,935
Sep 30, 2026Oct 1, 2026RON$0.0₇1129RON$0.0₇1185RON$0.0₇1124RON$0.0₇1141RON$188.10RON$895,187
Sep 29, 2026Sep 30, 2026RON$0.0₇1123RON$0.0₇1169RON$0.0₇1114RON$0.0₇1129RON$81.40RON$892,692
Sep 28, 2026Sep 29, 2026RON$0.0₇1165RON$0.0₇1186RON$0.0₇1124RON$0.0₇1129RON$136.65RON$896,540
Sep 27, 2026Sep 28, 2026RON$0.0₇1153RON$0.0₇1188RON$0.0₇1146RON$0.0₇1165RON$28.20RON$910,376
Sep 26, 2026Sep 27, 2026RON$0.0₇1158RON$0.0₇1163RON$0.0₇1131RON$0.0₇1153RON$75.53RON$902,586

Obțineți o imagine de ansamblu completă asupra istoricului prețului TiFi cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii TiFi – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul TiFi, precum și volumul istoric de tranzacționare TIFI și capitalizarea de piață.

Urmăriți istoricul TiFi în întregime, de la prețul inițial al TiFi până la cele mai recente date de preț TIFI. Instrumentul nostru de istoric al prețului TIFI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile