Imagine cu TIFI
TIFITiFi
RON$0.0₇1020
-0.75%
1D

Istoricul prețului TiFi (TIFI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 14, 2026Sep 15, 2026RON$0.0₇1022RON$0.0₇1053RON$0.0₇1015RON$0.0₇1028RON$50.63RON$807,232
Sep 13, 2026Sep 14, 2026RON$0.0₇1031RON$0.0₇1060RON$0.0₈9799RON$0.0₇1022RON$799.06RON$805,175
Sep 12, 2026Sep 13, 2026RON$0.0₇1035RON$0.0₇1081RON$0.0₇1029RON$0.0₇1031RON$2,065.50RON$820,577
Sep 11, 2026Sep 12, 2026RON$0.0₇1021RON$0.0₇1043RON$0.0₇1008RON$0.0₇1035RON$35.20RON$806,154
Sep 10, 2026Sep 11, 2026RON$0.0₇1037RON$0.0₇1047RON$0.0₇1012RON$0.0₇1021RON$26.04RON$804,768
Sep 9, 2026Sep 10, 2026RON$0.0₇1076RON$0.0₇1083RON$0.0₇1037RON$0.0₇1037RON$23.43RON$837,834
Sep 8, 2026Sep 9, 2026RON$0.0₇1058RON$0.0₇1078RON$0.0₇1055RON$0.0₇1074RON$173.63RON$837,709
Sep 7, 2026Sep 8, 2026RON$0.0₇1078RON$0.0₇1079RON$0.0₇1043RON$0.0₇1058RON$235.79RON$837,138
Sep 6, 2026Sep 7, 2026RON$0.0₇1104RON$0.0₇1104RON$0.0₇1064RON$0.0₇1078RON$147.56RON$849,402
Sep 5, 2026Sep 6, 2026RON$0.0₇1030RON$0.0₇1113RON$0.0₇1028RON$0.0₇1104RON$99.94RON$837,811
Sep 4, 2026Sep 5, 2026RON$0.0₇1035RON$0.0₇1039RON$0.0₇1021RON$0.0₇1030RON$42.21RON$809,837
Sep 3, 2026Sep 4, 2026RON$0.0₈9831RON$0.0₇1035RON$0.0₈9788RON$0.0₇1035RON$11.37RON$792,314
Sep 2, 2026Sep 3, 2026RON$0.0₈9730RON$0.0₈9994RON$0.0₈9713RON$0.0₈9830RON$6.86RON$770,412
Sep 1, 2026Sep 2, 2026RON$0.0₈9884RON$0.0₈9942RON$0.0₈9689RON$0.0₈9730RON$25.78RON$771,946
Aug 31, 2026Sep 1, 2026RON$0.0₈9867RON$0.0₈9910RON$0.0₈9785RON$0.0₈9883RON$72.49RON$772,398
Aug 30, 2026Aug 31, 2026RON$0.0₈9926RON$0.0₇1021RON$0.0₈9851RON$0.0₈9867RON$52.35RON$781,447
Aug 29, 2026Aug 30, 2026RON$0.0₈9854RON$0.0₇1009RON$0.0₈9563RON$0.0₈9943RON$44.98RON$778,639
Aug 28, 2026Aug 29, 2026RON$0.0₇1018RON$0.0₇1040RON$0.0₈9836RON$0.0₈9854RON$41.97RON$790,265
Aug 27, 2026Aug 28, 2026RON$0.0₇1010RON$0.0₇1026RON$0.0₇1006RON$0.0₇1018RON$31.32RON$796,467
Aug 26, 2026Aug 27, 2026RON$0.0₇1001RON$0.0₇1013RON$0.0₈9941RON$0.0₇1010RON$40.13RON$784,436
Aug 25, 2026Aug 26, 2026RON$0.0₇1007RON$0.0₇1026RON$0.0₈9963RON$0.0₇1001RON$132.16RON$791,943
Aug 24, 2026Aug 25, 2026RON$0.0₇1006RON$0.0₇1009RON$0.0₈9941RON$0.0₇1007RON$57.98RON$786,770
Aug 23, 2026Aug 24, 2026RON$0.0₈9998RON$0.0₇1012RON$0.0₈9839RON$0.0₇1007RON$144.18RON$780,199
Aug 22, 2026Aug 23, 2026RON$0.0₈9704RON$0.0₇1011RON$0.0₈9693RON$0.0₈9998RON$149.13RON$779,980
Aug 21, 2026Aug 22, 2026RON$0.0₈9299RON$0.0₈9734RON$0.0₈9299RON$0.0₈9704RON$145.11RON$750,556
Aug 20, 2026Aug 21, 2026RON$0.0₈9069RON$0.0₈9318RON$0.0₈8957RON$0.0₈9299RON$193.46RON$715,050
Aug 19, 2026Aug 20, 2026RON$0.0₈8628RON$0.0₈9083RON$0.0₈8620RON$0.0₈9066RON$25.89RON$683,416
Aug 18, 2026Aug 19, 2026RON$0.0₈8695RON$0.0₈8695RON$0.0₈8604RON$0.0₈8628RON$0.8133RON$678,389
Aug 17, 2026Aug 18, 2026RON$0.0₈8695RON$0.0₈8696RON$0.0₈8695RON$0.0₈8695RON$0.05781RON$682,036
Aug 16, 2026Aug 17, 2026RON$0.0₈8731RON$0.0₈8735RON$0.0₈8679RON$0.0₈8696RON$1.06RON$682,409
Aug 15, 2026Aug 16, 2026RON$0.0₈8673RON$0.0₈8786RON$0.0₈8616RON$0.0₈8732RON$5.79RON$685,559

Obțineți o imagine de ansamblu completă asupra istoricului prețului TiFi cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii TiFi – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul TiFi, precum și volumul istoric de tranzacționare TIFI și capitalizarea de piață.

Urmăriți istoricul TiFi în întregime, de la prețul inițial al TiFi până la cele mai recente date de preț TIFI. Instrumentul nostru de istoric al prețului TIFI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile