Imagine cu TIFI
TIFITiFi
RON$0.0₇1168
0.78%
1D

Istoricul prețului TiFi (TIFI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 4, 2026Oct 5, 2026RON$0.0₇1173RON$0.0₇1180RON$0.0₇1154RON$0.0₇1179RON$891.72RON$916,036
Oct 3, 2026Oct 4, 2026RON$0.0₇1132RON$0.0₇1191RON$0.0₇1126RON$0.0₇1173RON$42.80RON$907,867
Oct 2, 2026Oct 3, 2026RON$0.0₇1142RON$0.0₇1246RON$0.0₇1119RON$0.0₇1132RON$87.98RON$901,054
Oct 1, 2026Oct 2, 2026RON$0.0₇1139RON$0.0₇1177RON$0.0₇1120RON$0.0₇1142RON$98.60RON$896,281
Sep 30, 2026Oct 1, 2026RON$0.0₇1127RON$0.0₇1183RON$0.0₇1122RON$0.0₇1139RON$187.76RON$893,538
Sep 29, 2026Sep 30, 2026RON$0.0₇1121RON$0.0₇1167RON$0.0₇1112RON$0.0₇1127RON$81.25RON$891,048
Sep 28, 2026Sep 29, 2026RON$0.0₇1163RON$0.0₇1184RON$0.0₇1122RON$0.0₇1126RON$136.40RON$894,888
Sep 27, 2026Sep 28, 2026RON$0.0₇1151RON$0.0₇1186RON$0.0₇1144RON$0.0₇1163RON$28.15RON$908,699
Sep 26, 2026Sep 27, 2026RON$0.0₇1156RON$0.0₇1161RON$0.0₇1129RON$0.0₇1151RON$75.39RON$900,924
Sep 25, 2026Sep 26, 2026RON$0.0₇1153RON$0.0₇1190RON$0.0₇1140RON$0.0₇1154RON$31.53RON$908,364
Sep 24, 2026Sep 25, 2026RON$0.0₇1151RON$0.0₇1188RON$0.0₇1082RON$0.0₇1153RON$49.01RON$892,663
Sep 23, 2026Sep 24, 2026RON$0.0₇1171RON$0.0₇1218RON$0.0₇1100RON$0.0₇1149RON$41.46RON$908,721
Sep 22, 2026Sep 23, 2026RON$0.0₇1188RON$0.0₇1191RON$0.0₇1151RON$0.0₇1171RON$74.49RON$920,531
Sep 21, 2026Sep 22, 2026RON$0.0₇1141RON$0.0₇1194RON$0.0₇1141RON$0.0₇1188RON$24.05RON$911,613
Sep 20, 2026Sep 21, 2026RON$0.0₇1134RON$0.0₇1146RON$0.0₇1114RON$0.0₇1141RON$51.84RON$884,256
Sep 19, 2026Sep 20, 2026RON$0.0₇1137RON$0.0₇1152RON$0.0₇1119RON$0.0₇1134RON$669.34RON$892,859
Sep 18, 2026Sep 19, 2026RON$0.0₇1089RON$0.0₇1154RON$0.0₇1088RON$0.0₇1137RON$1,021.89RON$878,779
Sep 17, 2026Sep 18, 2026RON$0.0₇1076RON$0.0₇1094RON$0.0₇1070RON$0.0₇1088RON$27.33RON$846,992
Sep 16, 2026Sep 17, 2026RON$0.0₇1056RON$0.0₇1085RON$0.0₇1047RON$0.0₇1076RON$119.72RON$832,618
Sep 15, 2026Sep 16, 2026RON$0.0₇1074RON$0.0₇1081RON$0.0₇1056RON$0.0₇1056RON$93.30RON$837,670
Sep 14, 2026Sep 15, 2026RON$0.0₇1069RON$0.0₇1101RON$0.0₇1061RON$0.0₇1074RON$52.92RON$843,637
Sep 13, 2026Sep 14, 2026RON$0.0₇1078RON$0.0₇1108RON$0.0₇1024RON$0.0₇1069RON$835.10RON$841,487
Sep 12, 2026Sep 13, 2026RON$0.0₇1082RON$0.0₇1129RON$0.0₇1076RON$0.0₇1078RON$2,158.65RON$857,585
Sep 11, 2026Sep 12, 2026RON$0.0₇1067RON$0.0₇1090RON$0.0₇1054RON$0.0₇1082RON$36.79RON$842,510
Sep 10, 2026Sep 11, 2026RON$0.0₇1084RON$0.0₇1094RON$0.0₇1058RON$0.0₇1067RON$27.21RON$841,063
Sep 9, 2026Sep 10, 2026RON$0.0₇1124RON$0.0₇1132RON$0.0₇1084RON$0.0₇1084RON$24.49RON$875,619
Sep 8, 2026Sep 9, 2026RON$0.0₇1106RON$0.0₇1126RON$0.0₇1103RON$0.0₇1122RON$181.46RON$875,489
Sep 7, 2026Sep 8, 2026RON$0.0₇1127RON$0.0₇1127RON$0.0₇1090RON$0.0₇1106RON$246.42RON$874,892
Sep 6, 2026Sep 7, 2026RON$0.0₇1153RON$0.0₇1153RON$0.0₇1112RON$0.0₇1127RON$154.21RON$887,709
Sep 5, 2026Sep 6, 2026RON$0.0₇1076RON$0.0₇1163RON$0.0₇1075RON$0.0₇1153RON$104.45RON$875,595

Obțineți o imagine de ansamblu completă asupra istoricului prețului TiFi cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii TiFi – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul TiFi, precum și volumul istoric de tranzacționare TIFI și capitalizarea de piață.

Urmăriți istoricul TiFi în întregime, de la prețul inițial al TiFi până la cele mai recente date de preț TIFI. Instrumentul nostru de istoric al prețului TIFI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile