Imagine cu TICK
TICKTick Market
RON$0.0₆6716
0.15%
1D

Istoricul prețului Tick Market (TICK)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 27, 2026Oct 28, 2026RON$0.0₆6716RON$0.0₆6716RON$0.0₆6716RON$0.0₆6716RON$0.00RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₆6716RON$0.0₆6716RON$0.0₆6716RON$0.0₆6716RON$0.00RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₆6716RON$0.0₆6716RON$0.0₆6716RON$0.0₆6716RON$0.00RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₆6716RON$0.0₆6716RON$0.0₆6716RON$0.0₆6716RON$0.00RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₆6716RON$0.0₆6716RON$0.0₆6716RON$0.0₆6716RON$0.00RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₆6716RON$0.0₆6716RON$0.0₆6716RON$0.0₆6716RON$0.00RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₆6716RON$0.0₆6716RON$0.0₆6716RON$0.0₆6716RON$0.00RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₆6716RON$0.0₆6716RON$0.0₆6716RON$0.0₆6716RON$0.00RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₆6716RON$0.0₆6716RON$0.0₆6716RON$0.0₆6716RON$0.00RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₆6716RON$0.0₆6716RON$0.0₆6716RON$0.0₆6716RON$0.00RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₆6716RON$0.0₆6716RON$0.0₆6716RON$0.0₆6716RON$0.00RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₆6716RON$0.0₆6716RON$0.0₆6716RON$0.0₆6716RON$0.00RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₆6716RON$0.0₆6716RON$0.0₆6716RON$0.0₆6716RON$0.00RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₆6716RON$0.0₆6716RON$0.0₆6716RON$0.0₆6716RON$0.00RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₆6716RON$0.0₆6716RON$0.0₆6716RON$0.0₆6716RON$0.00RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₆6716RON$0.0₆6716RON$0.0₆6716RON$0.0₆6716RON$0.00RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆6716RON$0.0₆6716RON$0.0₆6716RON$0.0₆6716RON$0.00RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆6716RON$0.0₆6716RON$0.0₆6716RON$0.0₆6716RON$0.00RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆6716RON$0.0₆6716RON$0.0₆6716RON$0.0₆6716RON$0.00RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆6716RON$0.0₆6716RON$0.0₆6716RON$0.0₆6716RON$0.00RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆6716RON$0.0₆6716RON$0.0₆6716RON$0.0₆6716RON$0.00RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆6716RON$0.0₆6716RON$0.0₆6716RON$0.0₆6716RON$0.00RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆6716RON$0.0₆6716RON$0.0₆6716RON$0.0₆6716RON$0.00RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆6716RON$0.0₆6716RON$0.0₆6716RON$0.0₆6716RON$0.00RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆6716RON$0.0₆6716RON$0.0₆6716RON$0.0₆6716RON$0.00RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆6716RON$0.0₆6716RON$0.0₆6716RON$0.0₆6716RON$0.00RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆6716RON$0.0₆6716RON$0.0₆6716RON$0.0₆6716RON$0.00RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆6716RON$0.0₆6716RON$0.0₆6716RON$0.0₆6716RON$0.00RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆6716RON$0.0₆6716RON$0.0₆6716RON$0.0₆6716RON$0.00RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆6716RON$0.0₆6716RON$0.0₆6716RON$0.0₆6716RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Tick Market cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Tick Market – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Tick Market, precum și volumul istoric de tranzacționare TICK și capitalizarea de piață.

Urmăriți istoricul Tick Market în întregime, de la prețul inițial al Tick Market până la cele mai recente date de preț TICK. Instrumentul nostru de istoric al prețului TICK vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile