Imagine cu TT
TTThunderCore
RON$0.00006323
-93.59%
1D

Istoricul prețului ThunderCore (TT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Aug 31, 2026Sep 1, 2026RON$0.0005395RON$0.002055RON$0.00006323RON$0.00006323RON$456.74MRON$15.45M
Aug 30, 2026Aug 31, 2026RON$0.0007028RON$0.0007051RON$0.0004892RON$0.0005236RON$15.40MRON$8.46M
Aug 29, 2026Aug 30, 2026RON$0.0009087RON$0.0009435RON$0.0006569RON$0.0007125RON$12.61MRON$11.29M
Aug 28, 2026Aug 29, 2026RON$0.001086RON$0.001089RON$0.0008864RON$0.0009218RON$16.58MRON$13.79M
Aug 27, 2026Aug 28, 2026RON$0.001335RON$0.001528RON$0.001055RON$0.001083RON$20.38MRON$17.04M
Aug 26, 2026Aug 27, 2026RON$0.001347RON$0.001363RON$0.001314RON$0.001332RON$2.48MRON$18.97M
Aug 25, 2026Aug 26, 2026RON$0.001395RON$0.001395RON$0.001334RON$0.001347RON$4.73MRON$19.37M
Aug 24, 2026Aug 25, 2026RON$0.001372RON$0.001418RON$0.001334RON$0.001379RON$10.56MRON$19.32M
Aug 23, 2026Aug 24, 2026RON$0.001404RON$0.001780RON$0.001309RON$0.001366RON$39.28MRON$19.63M
Aug 22, 2026Aug 23, 2026RON$0.001393RON$0.001522RON$0.001347RON$0.001410RON$18.16MRON$20.23M
Aug 21, 2026Aug 22, 2026RON$0.001217RON$0.001399RON$0.001210RON$0.001343RON$4.11MRON$18.47M
Aug 20, 2026Aug 21, 2026RON$0.001360RON$0.001366RON$0.001207RON$0.001216RON$4.05MRON$17.92M
Aug 19, 2026Aug 20, 2026RON$0.001340RON$0.001424RON$0.001320RON$0.001356RON$6.79MRON$19.31M
Aug 18, 2026Aug 19, 2026RON$0.001227RON$0.001463RON$0.001227RON$0.001331RON$6.66MRON$18.80M
Aug 17, 2026Aug 18, 2026RON$0.001338RON$0.001338RON$0.001200RON$0.001229RON$2.48MRON$17.86M
Aug 16, 2026Aug 17, 2026RON$0.001372RON$0.001417RON$0.001175RON$0.001338RON$5.13MRON$18.52M
Aug 15, 2026Aug 16, 2026RON$0.001390RON$0.001566RON$0.001344RON$0.001365RON$13.71MRON$19.73M
Aug 14, 2026Aug 15, 2026RON$0.001427RON$0.001455RON$0.001369RON$0.001397RON$7.40MRON$19.98M
Aug 13, 2026Aug 14, 2026RON$0.001454RON$0.001662RON$0.001354RON$0.001427RON$20.23MRON$20.18M
Aug 12, 2026Aug 13, 2026RON$0.001478RON$0.001670RON$0.001407RON$0.001445RON$14.53MRON$20.72M
Aug 11, 2026Aug 12, 2026RON$0.001527RON$0.001530RON$0.001471RON$0.001487RON$15.02MRON$21.37M
Aug 10, 2026Aug 11, 2026RON$0.001530RON$0.001609RON$0.001458RON$0.001590RON$5.28MRON$21.61M
Aug 9, 2026Aug 10, 2026RON$0.001648RON$0.001660RON$0.001541RON$0.001547RON$2.15MRON$22.74M
Aug 8, 2026Aug 9, 2026RON$0.001633RON$0.001670RON$0.001583RON$0.001643RON$3.29MRON$22.93M
Aug 7, 2026Aug 8, 2026RON$0.001718RON$0.001724RON$0.001614RON$0.001646RON$4.41MRON$23.56M
Aug 6, 2026Aug 7, 2026RON$0.001923RON$0.001923RON$0.001662RON$0.001728RON$10.12MRON$24.36M
Aug 5, 2026Aug 6, 2026RON$0.001894RON$0.001894RON$0.001739RON$0.001746RON$5.63MRON$25.54M
Aug 4, 2026Aug 5, 2026RON$0.002008RON$0.002011RON$0.001837RON$0.001894RON$8.26MRON$27.26M
Aug 3, 2026Aug 4, 2026RON$0.002138RON$0.002192RON$0.002003RON$0.002030RON$47.97MRON$29.24M
Aug 2, 2026Aug 3, 2026RON$0.001989RON$0.002502RON$0.001949RON$0.002129RON$95.33MRON$30.43M
Aug 1, 2026Aug 2, 2026RON$0.002024RON$0.002727RON$0.001917RON$0.001979RON$34.04MRON$28.27M

Obțineți o imagine de ansamblu completă asupra istoricului prețului ThunderCore cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii ThunderCore – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul ThunderCore, precum și volumul istoric de tranzacționare TT și capitalizarea de piață.

Urmăriți istoricul ThunderCore în întregime, de la prețul inițial al ThunderCore până la cele mai recente date de preț TT. Instrumentul nostru de istoric al prețului TT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile