Imagine cu THUG
THUGTHUG
RON$0.0₇6678
7.93%
1D

Istoricul prețului THUG (THUG)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 21, 2026Sep 22, 2026RON$0.0₇5758RON$0.0₇6708RON$0.0₇5747RON$0.0₇6694RON$615.70RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₇5673RON$0.0₇5771RON$0.0₇5528RON$0.0₇5746RON$196.95RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₇5515RON$0.0₇5666RON$0.0₇5479RON$0.0₇5666RON$197.13RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₇5069RON$0.0₇5527RON$0.0₇5046RON$0.0₇5515RON$223.65RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₇5130RON$0.0₇5130RON$0.0₇4940RON$0.0₇5069RON$74.87RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₇5130RON$0.0₇5130RON$0.0₇5130RON$0.0₇5130RON$46.89RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₇5242RON$0.0₇5242RON$0.0₇5130RON$0.0₇5130RON$47.06RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₇5119RON$0.0₇5314RON$0.0₇5119RON$0.0₇5241RON$54.06RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₇5184RON$0.0₇5203RON$0.0₇5083RON$0.0₇5119RON$333.15RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₇6309RON$0.0₇6310RON$0.0₇5140RON$0.0₇5180RON$2,605.69RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₇6131RON$0.0₇6202RON$0.0₇5752RON$0.0₇5752RON$663.00RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₇6173RON$0.0₇6256RON$0.0₇6112RON$0.0₇6144RON$554.72RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₇5733RON$0.0₇6364RON$0.0₇5733RON$0.0₇6182RON$753.00RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₇5733RON$0.0₇5733RON$0.0₇5733RON$0.0₇5733RON$266.80RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₇5808RON$0.0₇5815RON$0.0₇5688RON$0.0₇5733RON$267.44RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₇5510RON$0.0₇5836RON$0.0₇5510RON$0.0₇5808RON$260.21RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₇5446RON$0.0₇5831RON$0.0₇5389RON$0.0₇5510RON$277.96RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₇6041RON$0.0₇6094RON$0.0₇5393RON$0.0₇5434RON$687.10RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₇5758RON$0.0₇6226RON$0.0₇5758RON$0.0₇6041RON$205.88RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₇5828RON$0.0₇5845RON$0.0₇5669RON$0.0₇5755RON$189.15RON$58,176
Sep 1, 2026Sep 2, 2026RON$0.0₇5833RON$0.0₇5844RON$0.0₇5725RON$0.0₇5825RON$63.86RON$58,158
Aug 31, 2026Sep 1, 2026RON$0.0₇5739RON$0.0₇5864RON$0.0₇5739RON$0.0₇5838RON$8.23RON$57,743
Aug 30, 2026Aug 31, 2026RON$0.0₇5813RON$0.0₇5813RON$0.0₇5797RON$0.0₇5811RON$9.14RON$58,031
Aug 27, 2026Aug 28, 2026RON$0.0₇5897RON$0.0₇5932RON$0.0₇5774RON$0.0₇5888RON$23.96RON$58,712
Aug 26, 2026Aug 27, 2026RON$0.0₇6257RON$0.0₇6367RON$0.0₇5731RON$0.0₇5802RON$775.02RON$60,180
Aug 24, 2026Aug 25, 2026RON$0.0₇6298RON$0.0₇6357RON$0.0₇6298RON$0.0₇6336RON$187.98RON$63,206
Aug 23, 2026Aug 24, 2026RON$0.0₇6387RON$0.0₇6885RON$0.0₇6342RON$0.0₇6786RON$146.74RON$65,788
Aug 22, 2026Aug 23, 2026RON$0.0₇6669RON$0.0₇6891RON$0.0₇6304RON$0.0₇6377RON$133.77RON$65,005

Obțineți o imagine de ansamblu completă asupra istoricului prețului THUG cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii THUG – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul THUG, precum și volumul istoric de tranzacționare THUG și capitalizarea de piață.

Urmăriți istoricul THUG în întregime, de la prețul inițial al THUG până la cele mai recente date de preț THUG. Instrumentul nostru de istoric al prețului THUG vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile