Imagine cu THUG
THUGTHUG
RON$0.0₆1231
6.14%
1D

Istoricul prețului THUG (THUG)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 12, 2026Oct 13, 2026RON$0.0₆1179RON$0.0₆1265RON$0.0₆1158RON$0.0₆1223RON$2,358.52RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₇9957RON$0.0₆1185RON$0.0₇9926RON$0.0₆1179RON$2,881.36RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₇8743RON$0.0₇9964RON$0.0₇8700RON$0.0₇9956RON$924.51RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₇8598RON$0.0₇8883RON$0.0₇8596RON$0.0₇8748RON$411.66RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₇8997RON$0.0₇9023RON$0.0₇8493RON$0.0₇8598RON$282.94RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₇9261RON$0.0₇9277RON$0.0₇8896RON$0.0₇8997RON$489.15RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₇9055RON$0.0₇9287RON$0.0₇9055RON$0.0₇9261RON$540.06RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₇8721RON$0.0₇9058RON$0.0₇8721RON$0.0₇9055RON$668.08RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₇8532RON$0.0₇8841RON$0.0₇8520RON$0.0₇8720RON$365.33RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₇8343RON$0.0₇8556RON$0.0₇8343RON$0.0₇8532RON$295.29RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₇8318RON$0.0₇8663RON$0.0₇8302RON$0.0₇8338RON$589.44RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₇7914RON$0.0₇8318RON$0.0₇7903RON$0.0₇8318RON$596.20RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₇7652RON$0.0₇7951RON$0.0₇7621RON$0.0₇7914RON$377.12RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₇7131RON$0.0₇7717RON$0.0₇7055RON$0.0₇7657RON$588.96RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₇7155RON$0.0₇7176RON$0.0₇6938RON$0.0₇7131RON$139.85RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₇7090RON$0.0₇7211RON$0.0₇7057RON$0.0₇7155RON$366.84RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₇7057RON$0.0₇7100RON$0.0₇6966RON$0.0₇7090RON$210.65RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₇7015RON$0.0₇7085RON$0.0₇6981RON$0.0₇7058RON$133.00RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₇7052RON$0.0₇7101RON$0.0₇6905RON$0.0₇7014RON$149.32RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₇7104RON$0.0₇7288RON$0.0₇6933RON$0.0₇7052RON$374.85RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₇6965RON$0.0₇7106RON$0.0₇6868RON$0.0₇7104RON$779.09RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₇5986RON$0.0₇6974RON$0.0₇5975RON$0.0₇6959RON$640.13RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₇5898RON$0.0₇6000RON$0.0₇5747RON$0.0₇5974RON$204.76RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₇5733RON$0.0₇5891RON$0.0₇5696RON$0.0₇5891RON$204.96RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₇5270RON$0.0₇5747RON$0.0₇5246RON$0.0₇5733RON$232.53RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₇5334RON$0.0₇5334RON$0.0₇5136RON$0.0₇5270RON$77.84RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₇5334RON$0.0₇5334RON$0.0₇5334RON$0.0₇5334RON$48.75RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₇5450RON$0.0₇5450RON$0.0₇5334RON$0.0₇5334RON$48.93RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₇5322RON$0.0₇5525RON$0.0₇5322RON$0.0₇5449RON$56.21RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₇5390RON$0.0₇5409RON$0.0₇5284RON$0.0₇5322RON$346.37RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului THUG cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii THUG – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul THUG, precum și volumul istoric de tranzacționare THUG și capitalizarea de piață.

Urmăriți istoricul THUG în întregime, de la prețul inițial al THUG până la cele mai recente date de preț THUG. Instrumentul nostru de istoric al prețului THUG vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile