Imagine cu THUG
THUGTHUG
RON$0.0₆1823
-4.10%
1D

Istoricul prețului THUG (THUG)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 2, 2026Nov 3, 2026RON$0.0₆1892RON$0.0₆1920RON$0.0₆1795RON$0.0₆1797RON$317.49RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₆1867RON$0.0₆1898RON$0.0₆1867RON$0.0₆1889RON$139.63RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₆1881RON$0.0₆1889RON$0.0₆1847RON$0.0₆1867RON$539.39RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₆1894RON$0.0₆1894RON$0.0₆1837RON$0.0₆1884RON$1,809.23RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₆2038RON$0.0₆2107RON$0.0₆1893RON$0.0₆1893RON$1,397.63RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₆2003RON$0.0₆2052RON$0.0₆1977RON$0.0₆2038RON$2,545.65RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₆1901RON$0.0₆2003RON$0.0₆1899RON$0.0₆2003RON$614.52RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₆1944RON$0.0₆1944RON$0.0₆1897RON$0.0₆1901RON$314.98RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₆1973RON$0.0₆1983RON$0.0₆1940RON$0.0₆1944RON$605.82RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₆2050RON$0.0₆2051RON$0.0₆1942RON$0.0₆1978RON$1,846.90RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₆2443RON$0.0₆2443RON$0.0₆2050RON$0.0₆2050RON$6,729.21RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₆2788RON$0.0₆2788RON$0.0₆2436RON$0.0₆2442RON$3,488.19RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₆3049RON$0.0₆3054RON$0.0₆2752RON$0.0₆2789RON$15,052RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₆2890RON$0.0₆3894RON$0.0₆2878RON$0.0₆3047RON$7,484.25RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₆2608RON$0.0₆2890RON$0.0₆2608RON$0.0₆2890RON$3,514.64RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₆1196RON$0.0₆2609RON$0.0₆1196RON$0.0₆2609RON$1,959.72RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₆1196RON$0.0₆1196RON$0.0₆1196RON$0.0₆1196RON$10.19RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₆1196RON$0.0₆1196RON$0.0₆1196RON$0.0₆1196RON$10.19RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₆1206RON$0.0₆1207RON$0.0₆1173RON$0.0₆1196RON$34.96RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₆1239RON$0.0₆1246RON$0.0₆1206RON$0.0₆1206RON$373.63RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₆1220RON$0.0₆1264RON$0.0₆1210RON$0.0₆1239RON$960.03RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₆1179RON$0.0₆1265RON$0.0₆1158RON$0.0₆1222RON$2,357.63RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₇9954RON$0.0₆1184RON$0.0₇9922RON$0.0₆1179RON$2,880.28RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₇8739RON$0.0₇9960RON$0.0₇8697RON$0.0₇9952RON$924.16RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₇8595RON$0.0₇8880RON$0.0₇8593RON$0.0₇8744RON$411.50RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₇8994RON$0.0₇9019RON$0.0₇8490RON$0.0₇8595RON$282.83RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₇9257RON$0.0₇9273RON$0.0₇8892RON$0.0₇8994RON$488.96RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₇9051RON$0.0₇9283RON$0.0₇9051RON$0.0₇9257RON$539.85RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₇8718RON$0.0₇9055RON$0.0₇8718RON$0.0₇9051RON$667.83RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₇8529RON$0.0₇8837RON$0.0₇8517RON$0.0₇8716RON$365.19RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₇8340RON$0.0₇8553RON$0.0₇8340RON$0.0₇8529RON$295.18RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului THUG cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii THUG – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul THUG, precum și volumul istoric de tranzacționare THUG și capitalizarea de piață.

Urmăriți istoricul THUG în întregime, de la prețul inițial al THUG până la cele mai recente date de preț THUG. Instrumentul nostru de istoric al prețului THUG vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile