Imagine cu TFT
TFTThreeFold
RON$0.03248
11.33%
1D

Istoricul prețului ThreeFold (TFT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 22, 2026Sep 23, 2026RON$0.02969RON$0.03294RON$0.02914RON$0.03065RON$994.83RON$26.45M
Sep 21, 2026Sep 22, 2026RON$0.02989RON$0.02989RON$0.02942RON$0.02969RON$273.91RON$25.90M
Sep 20, 2026Sep 21, 2026RON$0.02991RON$0.03012RON$0.02954RON$0.02989RON$895.05RON$26.07M
Sep 19, 2026Sep 20, 2026RON$0.02992RON$0.03010RON$0.02928RON$0.02991RON$1,272.49RON$25.99M
Sep 18, 2026Sep 19, 2026RON$0.03133RON$0.03180RON$0.02986RON$0.02994RON$721.90RON$26.89M
Sep 17, 2026Sep 18, 2026RON$0.03146RON$0.03172RON$0.03120RON$0.03132RON$29.84RON$27.41M
Sep 16, 2026Sep 17, 2026RON$0.03124RON$0.03149RON$0.03109RON$0.03145RON$1,894.90RON$27.28M
Sep 15, 2026Sep 16, 2026RON$0.02923RON$0.03132RON$0.02923RON$0.03124RON$674.66RON$26.02M
Sep 14, 2026Sep 15, 2026RON$0.02942RON$0.02981RON$0.02923RON$0.02923RON$61.84RON$25.73M
Sep 13, 2026Sep 14, 2026RON$0.02946RON$0.03041RON$0.02821RON$0.02942RON$21.86RON$25.59M
Sep 12, 2026Sep 13, 2026RON$0.02949RON$0.03026RON$0.02934RON$0.02946RON$1,132.86RON$25.79M
Sep 11, 2026Sep 12, 2026RON$0.02843RON$0.02963RON$0.02820RON$0.02952RON$1,137.32RON$25.17M
Sep 10, 2026Sep 11, 2026RON$0.02785RON$0.02854RON$0.02770RON$0.02843RON$242.12RON$24.55M
Sep 9, 2026Sep 10, 2026RON$0.02817RON$0.02833RON$0.02782RON$0.02785RON$1,459.67RON$24.59M
Sep 8, 2026Sep 9, 2026RON$0.02728RON$0.02832RON$0.02705RON$0.02816RON$1,480.04RON$24.25M
Sep 7, 2026Sep 8, 2026RON$0.02817RON$0.02827RON$0.02708RON$0.02728RON$2,353.10RON$24.14M
Sep 6, 2026Sep 7, 2026RON$0.02673RON$0.02818RON$0.02581RON$0.02818RON$1,134.62RON$23.39M
Sep 5, 2026Sep 6, 2026RON$0.02603RON$0.02705RON$0.02595RON$0.02674RON$837.71RON$22.95M
Sep 4, 2026Sep 5, 2026RON$0.02490RON$0.02609RON$0.02488RON$0.02602RON$2,147.20RON$22.47M
Sep 3, 2026Sep 4, 2026RON$0.02448RON$0.02517RON$0.02446RON$0.02487RON$2,884.29RON$21.68M
Sep 2, 2026Sep 3, 2026RON$0.02121RON$0.02495RON$0.02111RON$0.02448RON$5,304.08RON$19.97M
Sep 1, 2026Sep 2, 2026RON$0.02099RON$0.02490RON$0.02073RON$0.02120RON$4,808.36RON$19.46M
Aug 31, 2026Sep 1, 2026RON$0.02020RON$0.02099RON$0.02011RON$0.02099RON$5,757.52RON$17.83M
Aug 30, 2026Aug 31, 2026RON$0.02115RON$0.02129RON$0.02008RON$0.02016RON$6,497.04RON$18.41M
Aug 29, 2026Aug 30, 2026RON$0.02159RON$0.02164RON$0.02100RON$0.02115RON$8,401.05RON$18.71M
Aug 28, 2026Aug 29, 2026RON$0.02154RON$0.02169RON$0.02021RON$0.02159RON$6,171.78RON$18.33M
Aug 27, 2026Aug 28, 2026RON$0.02152RON$0.02185RON$0.02120RON$0.02159RON$7,192.41RON$18.78M
Aug 26, 2026Aug 27, 2026RON$0.02281RON$0.02291RON$0.02088RON$0.02151RON$11,900RON$19.33M
Aug 25, 2026Aug 26, 2026RON$0.02215RON$0.02307RON$0.02167RON$0.02281RON$9,682.87RON$19.69M
Aug 24, 2026Aug 25, 2026RON$0.02284RON$0.02285RON$0.02199RON$0.02215RON$6,127.52RON$19.50M
Aug 23, 2026Aug 24, 2026RON$0.02250RON$0.02307RON$0.02154RON$0.02282RON$6,398.77RON$19.63M

Obțineți o imagine de ansamblu completă asupra istoricului prețului ThreeFold cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii ThreeFold – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul ThreeFold, precum și volumul istoric de tranzacționare TFT și capitalizarea de piață.

Urmăriți istoricul ThreeFold în întregime, de la prețul inițial al ThreeFold până la cele mai recente date de preț TFT. Instrumentul nostru de istoric al prețului TFT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile