Imagine cu TFT
TFTThreeFold
RON$0.02101
-11.71%
1D

Istoricul prețului ThreeFold (TFT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 1, 2026Sep 2, 2026RON$0.02057RON$0.02440RON$0.02032RON$0.02077RON$4,712.30RON$19.07M
Aug 31, 2026Sep 1, 2026RON$0.01980RON$0.02057RON$0.01970RON$0.02057RON$5,642.49RON$17.47M
Aug 30, 2026Aug 31, 2026RON$0.02072RON$0.02087RON$0.01968RON$0.01976RON$6,367.24RON$18.04M
Aug 29, 2026Aug 30, 2026RON$0.02116RON$0.02121RON$0.02058RON$0.02072RON$8,233.21RON$18.33M
Aug 28, 2026Aug 29, 2026RON$0.02111RON$0.02125RON$0.01980RON$0.02116RON$6,048.48RON$17.97M
Aug 27, 2026Aug 28, 2026RON$0.02109RON$0.02141RON$0.02078RON$0.02116RON$7,048.72RON$18.40M
Aug 26, 2026Aug 27, 2026RON$0.02236RON$0.02245RON$0.02047RON$0.02108RON$11,662RON$18.95M
Aug 25, 2026Aug 26, 2026RON$0.02171RON$0.02261RON$0.02123RON$0.02236RON$9,489.43RON$19.29M
Aug 24, 2026Aug 25, 2026RON$0.02238RON$0.02239RON$0.02155RON$0.02171RON$6,005.11RON$19.11M
Aug 23, 2026Aug 24, 2026RON$0.02205RON$0.02261RON$0.02111RON$0.02237RON$6,270.93RON$19.23M
Aug 22, 2026Aug 23, 2026RON$0.02216RON$0.02291RON$0.02191RON$0.02205RON$4,551.38RON$19.56M
Aug 21, 2026Aug 22, 2026RON$0.02132RON$0.02224RON$0.02111RON$0.02216RON$1,960.47RON$18.98M
Aug 20, 2026Aug 21, 2026RON$0.02203RON$0.02203RON$0.02113RON$0.02133RON$53.71RON$18.69M
Aug 19, 2026Aug 20, 2026RON$0.02182RON$0.02184RON$0.02131RON$0.02158RON$1,232.54RON$18.78M
Aug 18, 2026Aug 19, 2026RON$0.02126RON$0.02188RON$0.02124RON$0.02182RON$2,324.83RON$18.65M
Aug 17, 2026Aug 18, 2026RON$0.02111RON$0.02174RON$0.02110RON$0.02126RON$2,436.70RON$18.63M
Aug 16, 2026Aug 17, 2026RON$0.02118RON$0.02138RON$0.02101RON$0.02111RON$3,116.14RON$18.48M
Aug 15, 2026Aug 16, 2026RON$0.01967RON$0.02130RON$0.01962RON$0.02118RON$1,810.95RON$17.67M
Aug 14, 2026Aug 15, 2026RON$0.01987RON$0.02040RON$0.01960RON$0.01968RON$66.85RON$17.28M
Aug 13, 2026Aug 14, 2026RON$0.01978RON$0.01997RON$0.01964RON$0.01987RON$135.04RON$17.28M
Aug 12, 2026Aug 13, 2026RON$0.01997RON$0.01999RON$0.01976RON$0.01977RON$2,257.92RON$17.33M
Aug 11, 2026Aug 12, 2026RON$0.01960RON$0.02026RON$0.01960RON$0.01995RON$3,371.07RON$12.36M
Aug 10, 2026Aug 11, 2026RON$0.01891RON$0.02181RON$0.01692RON$0.01955RON$17.87RON$1.56M
Aug 9, 2026Aug 10, 2026RON$0.01867RON$0.01975RON$0.01821RON$0.01868RON$9.38RON$1.52M
Aug 8, 2026Aug 9, 2026RON$0.01873RON$0.01879RON$0.01858RON$0.01865RON$264.65RON$1.52M
Aug 7, 2026Aug 8, 2026RON$0.01893RON$0.01905RON$0.01839RON$0.01861RON$1,397.13RON$1.51M
Aug 6, 2026Aug 7, 2026RON$0.02014RON$0.02016RON$0.01887RON$0.01897RON$2,571.54RON$1.55M
Aug 5, 2026Aug 6, 2026RON$0.01810RON$0.02016RON$0.01774RON$0.02014RON$312.25RON$1.50M
Aug 4, 2026Aug 5, 2026RON$0.01894RON$0.01931RON$0.01810RON$0.01810RON$4,536.20RON$1.54M
Aug 3, 2026Aug 4, 2026RON$0.02084RON$0.02118RON$0.01893RON$0.01894RON$8,153.26RON$1.64M
Aug 2, 2026Aug 3, 2026RON$0.01644RON$0.02084RON$0.01643RON$0.02084RON$5,029.66RON$1.51M

Obțineți o imagine de ansamblu completă asupra istoricului prețului ThreeFold cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii ThreeFold – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul ThreeFold, precum și volumul istoric de tranzacționare TFT și capitalizarea de piață.

Urmăriți istoricul ThreeFold în întregime, de la prețul inițial al ThreeFold până la cele mai recente date de preț TFT. Instrumentul nostru de istoric al prețului TFT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile