Imagine cu TFT
TFTThreeFold
RON$0.02588
-4.10%
1D

Istoricul prețului ThreeFold (TFT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 12, 2026Oct 13, 2026RON$0.02751RON$0.02755RON$0.02643RON$0.02689RON$220.43RON$23.77M
Oct 11, 2026Oct 12, 2026RON$0.02734RON$0.02783RON$0.02704RON$0.02750RON$2,916.23RON$23.92M
Oct 10, 2026Oct 11, 2026RON$0.02642RON$0.02744RON$0.02633RON$0.02734RON$1,785.88RON$23.43M
Oct 9, 2026Oct 10, 2026RON$0.02664RON$0.02674RON$0.02628RON$0.02642RON$1,983.58RON$23.14M
Oct 8, 2026Oct 9, 2026RON$0.02779RON$0.02794RON$0.02658RON$0.02664RON$1,231.32RON$23.90M
Oct 7, 2026Oct 8, 2026RON$0.02895RON$0.02898RON$0.02759RON$0.02779RON$736.05RON$24.49M
Oct 6, 2026Oct 7, 2026RON$0.02866RON$0.02901RON$0.02858RON$0.02895RON$1,349.42RON$25.05M
Oct 5, 2026Oct 6, 2026RON$0.03032RON$0.03059RON$0.02865RON$0.02867RON$591.02RON$25.87M
Oct 4, 2026Oct 5, 2026RON$0.02971RON$0.03032RON$0.02939RON$0.03032RON$146.12RON$25.95M
Oct 3, 2026Oct 4, 2026RON$0.02951RON$0.03052RON$0.02911RON$0.02968RON$1,246.02RON$26.04M
Oct 2, 2026Oct 3, 2026RON$0.02965RON$0.03058RON$0.02923RON$0.02953RON$424.40RON$25.82M
Oct 1, 2026Oct 2, 2026RON$0.03001RON$0.03033RON$0.02960RON$0.02965RON$18,303RON$26.03M
Sep 30, 2026Oct 1, 2026RON$0.03172RON$0.03227RON$0.02992RON$0.03001RON$4,644.24RON$27.16M
Sep 29, 2026Sep 30, 2026RON$0.03286RON$0.03286RON$0.03153RON$0.03173RON$1,570.36RON$27.92M
Sep 28, 2026Sep 29, 2026RON$0.03311RON$0.03345RON$0.03259RON$0.03286RON$234.26RON$28.84M
Sep 27, 2026Sep 28, 2026RON$0.03368RON$0.03379RON$0.03299RON$0.03311RON$1,823.13RON$29.13M
Sep 26, 2026Sep 27, 2026RON$0.03190RON$0.03380RON$0.03155RON$0.03366RON$3,751.87RON$28.45M
Sep 25, 2026Sep 26, 2026RON$0.03326RON$0.03392RON$0.03189RON$0.03189RON$1,171.29RON$28.97M
Sep 24, 2026Sep 25, 2026RON$0.03388RON$0.03388RON$0.03308RON$0.03326RON$963.98RON$29.14M
Sep 23, 2026Sep 24, 2026RON$0.03390RON$0.03426RON$0.03315RON$0.03385RON$3,137.30RON$29.46M
Sep 22, 2026Sep 23, 2026RON$0.03055RON$0.03389RON$0.02998RON$0.03153RON$1,023.54RON$27.21M
Sep 21, 2026Sep 22, 2026RON$0.03075RON$0.03075RON$0.03027RON$0.03055RON$281.81RON$26.65M
Sep 20, 2026Sep 21, 2026RON$0.03077RON$0.03099RON$0.03039RON$0.03075RON$920.88RON$26.82M
Sep 19, 2026Sep 20, 2026RON$0.03078RON$0.03096RON$0.03012RON$0.03077RON$1,309.21RON$26.74M
Sep 18, 2026Sep 19, 2026RON$0.03224RON$0.03271RON$0.03072RON$0.03080RON$742.73RON$27.67M
Sep 17, 2026Sep 18, 2026RON$0.03237RON$0.03263RON$0.03210RON$0.03223RON$30.50RON$28.23M
Sep 16, 2026Sep 17, 2026RON$0.03214RON$0.03240RON$0.03198RON$0.03236RON$1,949.58RON$28.07M
Sep 15, 2026Sep 16, 2026RON$0.03007RON$0.03223RON$0.03007RON$0.03214RON$694.12RON$26.77M
Sep 14, 2026Sep 15, 2026RON$0.03027RON$0.03068RON$0.03007RON$0.03007RON$63.62RON$26.47M
Sep 13, 2026Sep 14, 2026RON$0.03031RON$0.03129RON$0.02902RON$0.03027RON$22.49RON$26.33M

Obțineți o imagine de ansamblu completă asupra istoricului prețului ThreeFold cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii ThreeFold – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul ThreeFold, precum și volumul istoric de tranzacționare TFT și capitalizarea de piață.

Urmăriți istoricul ThreeFold în întregime, de la prețul inițial al ThreeFold până la cele mai recente date de preț TFT. Instrumentul nostru de istoric al prețului TFT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile