Imagine cu THREE
THREETHREE
RON$0.0008948
0.11%
1D

Istoricul prețului THREE (THREE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 20, 2026Sep 21, 2026RON$0.0008948RON$0.0008948RON$0.0008948RON$0.0008948RON$1.49RON$76,057
Sep 19, 2026Sep 20, 2026RON$0.0008948RON$0.0008948RON$0.0008948RON$0.0008948RON$1.49RON$76,057
Sep 18, 2026Sep 19, 2026RON$0.0008948RON$0.0008948RON$0.0008948RON$0.0008948RON$1.49RON$76,057
Sep 17, 2026Sep 18, 2026RON$0.0008948RON$0.0008948RON$0.0008948RON$0.0008948RON$1.49RON$76,057
Sep 16, 2026Sep 17, 2026RON$0.0008948RON$0.0008948RON$0.0008948RON$0.0008948RON$1.49RON$76,057
Sep 15, 2026Sep 16, 2026RON$0.0008948RON$0.0008948RON$0.0008948RON$0.0008948RON$1.49RON$76,057
Sep 14, 2026Sep 15, 2026RON$0.0008948RON$0.0008948RON$0.0008948RON$0.0008948RON$1.49RON$76,057
Sep 13, 2026Sep 14, 2026RON$0.0008948RON$0.0008948RON$0.0008948RON$0.0008948RON$1.49RON$76,057
Sep 12, 2026Sep 13, 2026RON$0.0008948RON$0.0008948RON$0.0008948RON$0.0008948RON$1.49RON$76,057
Sep 11, 2026Sep 12, 2026RON$0.0008948RON$0.0008948RON$0.0008948RON$0.0008948RON$1.49RON$76,057
Sep 10, 2026Sep 11, 2026RON$0.0008948RON$0.0008948RON$0.0008948RON$0.0008948RON$1.49RON$76,057
Sep 9, 2026Sep 10, 2026RON$0.0008948RON$0.0008948RON$0.0008948RON$0.0008948RON$1.49RON$76,057
Sep 8, 2026Sep 9, 2026RON$0.0008948RON$0.0008948RON$0.0008948RON$0.0008948RON$1.49RON$76,057
Sep 7, 2026Sep 8, 2026RON$0.0008948RON$0.0008948RON$0.0008948RON$0.0008948RON$1.49RON$76,057
Sep 6, 2026Sep 7, 2026RON$0.0008948RON$0.0008948RON$0.0008948RON$0.0008948RON$1.49RON$76,057
Sep 5, 2026Sep 6, 2026RON$0.0008948RON$0.0008948RON$0.0008948RON$0.0008948RON$1.49RON$76,057
Sep 4, 2026Sep 5, 2026RON$0.0008948RON$0.0008948RON$0.0008948RON$0.0008948RON$1.49RON$76,057
Sep 3, 2026Sep 4, 2026RON$0.0008948RON$0.0008948RON$0.0008948RON$0.0008948RON$1.49RON$76,057
Sep 2, 2026Sep 3, 2026RON$0.0008948RON$0.0008948RON$0.0008948RON$0.0008948RON$1.49RON$76,057
Sep 1, 2026Sep 2, 2026RON$0.0008948RON$0.0008948RON$0.0008948RON$0.0008948RON$1.49RON$76,057
Aug 31, 2026Sep 1, 2026RON$0.0008948RON$0.0008948RON$0.0008948RON$0.0008948RON$1.49RON$76,057
Aug 30, 2026Aug 31, 2026RON$0.0008948RON$0.0008948RON$0.0008948RON$0.0008948RON$1.49RON$76,057
Aug 29, 2026Aug 30, 2026RON$0.0008948RON$0.0008948RON$0.0008948RON$0.0008948RON$1.49RON$76,057
Aug 28, 2026Aug 29, 2026RON$0.0008948RON$0.0008948RON$0.0008948RON$0.0008948RON$1.49RON$76,057
Aug 27, 2026Aug 28, 2026RON$0.0008948RON$0.0008948RON$0.0008948RON$0.0008948RON$1.49RON$76,057
Aug 26, 2026Aug 27, 2026RON$0.0008948RON$0.0008948RON$0.0008948RON$0.0008948RON$1.49RON$76,057
Aug 25, 2026Aug 26, 2026RON$0.0008948RON$0.0008948RON$0.0008948RON$0.0008948RON$1.49RON$76,057
Aug 24, 2026Aug 25, 2026RON$0.0008948RON$0.0008948RON$0.0008948RON$0.0008948RON$1.49RON$76,057
Aug 23, 2026Aug 24, 2026RON$0.0008948RON$0.0008948RON$0.0008948RON$0.0008948RON$1.49RON$76,057
Aug 22, 2026Aug 23, 2026RON$0.0008948RON$0.0008948RON$0.0008948RON$0.0008948RON$1.49RON$76,057
Aug 21, 2026Aug 22, 2026RON$0.0008948RON$0.0008948RON$0.0008948RON$0.0008948RON$1.49RON$76,057

Obțineți o imagine de ansamblu completă asupra istoricului prețului THREE cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii THREE – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul THREE, precum și volumul istoric de tranzacționare THREE și capitalizarea de piață.

Urmăriți istoricul THREE în întregime, de la prețul inițial al THREE până la cele mai recente date de preț THREE. Instrumentul nostru de istoric al prețului THREE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile