Imagine cu THOL
THOLTholana
RON$0.0₇3668
1.12%
1D

Istoricul prețului Tholana (THOL)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 9, 2026Oct 10, 2026RON$0.0₇3627RON$0.0₇3737RON$0.0₇3627RON$0.0₇3659RON$0.5835RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₇4076RON$0.0₇4076RON$0.0₇3573RON$0.0₇3627RON$0.2902RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₇4076RON$0.0₇4076RON$0.0₇4076RON$0.0₇4076RON$0.1149RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₇4076RON$0.0₇4076RON$0.0₇4076RON$0.0₇4076RON$0.1149RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₇4102RON$0.0₇4119RON$0.0₇3954RON$0.0₇4076RON$0.5319RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₇3995RON$0.0₇4143RON$0.0₇3975RON$0.0₇4093RON$10.95RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₇3979RON$0.0₇4083RON$0.0₇3941RON$0.0₇3995RON$18.84RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₇3971RON$0.0₇4139RON$0.0₇3836RON$0.0₇3981RON$0.6163RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₇3986RON$0.0₇4034RON$0.0₇3926RON$0.0₇3971RON$1.72RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₇3986RON$0.0₇3986RON$0.0₇3986RON$0.0₇3986RON$1.02RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₇4002RON$0.0₇4027RON$0.0₇3883RON$0.0₇3986RON$1.02RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₇4067RON$0.0₇4148RON$0.0₇3865RON$0.0₇3944RON$1.48RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₇4129RON$0.0₇4279RON$0.0₇3998RON$0.0₇4067RON$3.69RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₇4064RON$0.0₇4129RON$0.0₇3984RON$0.0₇4129RON$21.20RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₇3902RON$0.0₇4072RON$0.0₇3902RON$0.0₇4064RON$16.07RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₇3831RON$0.0₇3942RON$0.0₇3831RON$0.0₇3902RON$60.27RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₇3985RON$0.0₇4029RON$0.0₇3747RON$0.0₇3832RON$26.05RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₇3931RON$0.0₇4006RON$0.0₇3915RON$0.0₇3985RON$15.57RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₇3728RON$0.0₇3936RON$0.0₇3712RON$0.0₇3931RON$9.89RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₇3711RON$0.0₇3741RON$0.0₇3541RON$0.0₇3728RON$20.86RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₇3267RON$0.0₇3831RON$0.0₇3267RON$0.0₇3711RON$1.28RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₇3267RON$0.0₇3267RON$0.0₇3267RON$0.0₇3267RON$0.2388RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₇3267RON$0.0₇3267RON$0.0₇3267RON$0.0₇3267RON$0.2388RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₇3257RON$0.0₇3296RON$0.0₇3255RON$0.0₇3267RON$4.52RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₇3400RON$0.0₇3452RON$0.0₇3257RON$0.0₇3257RON$331.39RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₇3321RON$0.0₇3618RON$0.0₇3321RON$0.0₇3400RON$2,489.15RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₇3444RON$0.0₇3534RON$0.0₇3321RON$0.0₇3321RON$1.18RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₇3405RON$0.0₇3444RON$0.0₇3372RON$0.0₇3444RON$8.63RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₇3439RON$0.0₇3439RON$0.0₇3353RON$0.0₇3405RON$3.75RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₇3439RON$0.0₇3439RON$0.0₇3439RON$0.0₇3439RON$0.05363RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Tholana cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Tholana – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Tholana, precum și volumul istoric de tranzacționare THOL și capitalizarea de piață.

Urmăriți istoricul Tholana în întregime, de la prețul inițial al Tholana până la cele mai recente date de preț THOL. Instrumentul nostru de istoric al prețului THOL vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile