Imagine cu THOL
THOLTholana
RON$0.0₇3104
-4.49%
1D

Istoricul prețului Tholana (THOL)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 31, 2026Nov 1, 2026RON$0.0₇3248RON$0.0₇3248RON$0.0₇3100RON$0.0₇3117RON$23.42RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₇3248RON$0.0₇3248RON$0.0₇3248RON$0.0₇3248RON$0.1120RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₇3248RON$0.0₇3248RON$0.0₇3248RON$0.0₇3248RON$0.1120RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₇3321RON$0.0₇3363RON$0.0₇3244RON$0.0₇3248RON$0.1158RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₇3317RON$0.0₇3342RON$0.0₇3255RON$0.0₇3319RON$0.4876RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₇3451RON$0.0₇3451RON$0.0₇3275RON$0.0₇3317RON$0.4766RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₇3451RON$0.0₇3451RON$0.0₇3451RON$0.0₇3451RON$1.85RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₇3451RON$0.0₇3451RON$0.0₇3451RON$0.0₇3451RON$1.85RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₇3387RON$0.0₇3453RON$0.0₇3387RON$0.0₇3451RON$1.90RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₇3593RON$0.0₇3593RON$0.0₇3387RON$0.0₇3387RON$0.8927RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₇3477RON$0.0₇3593RON$0.0₇3418RON$0.0₇3593RON$4.10RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₇3435RON$0.0₇3504RON$0.0₇3401RON$0.0₇3477RON$21.13RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₇3408RON$0.0₇3464RON$0.0₇3408RON$0.0₇3439RON$12.40RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₇3379RON$0.0₇3438RON$0.0₇3320RON$0.0₇3408RON$17.05RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₇3431RON$0.0₇3466RON$0.0₇3332RON$0.0₇3379RON$0.1416RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₇3559RON$0.0₇3756RON$0.0₇3273RON$0.0₇3431RON$0.4509RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₇3465RON$0.0₇3662RON$0.0₇3269RON$0.0₇3558RON$153.47RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₇3564RON$0.0₇3657RON$0.0₇3399RON$0.0₇3453RON$58.82RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₇3581RON$0.0₇3688RON$0.0₇3518RON$0.0₇3564RON$8.67RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₇3713RON$0.0₇3830RON$0.0₇3514RON$0.0₇3581RON$2.27RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₇3750RON$0.0₇3776RON$0.0₇3713RON$0.0₇3713RON$3.12RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₇3669RON$0.0₇3750RON$0.0₇3665RON$0.0₇3750RON$4.42RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₇3637RON$0.0₇3747RON$0.0₇3637RON$0.0₇3669RON$0.5851RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₇4087RON$0.0₇4087RON$0.0₇3583RON$0.0₇3637RON$0.2910RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₇4087RON$0.0₇4087RON$0.0₇4087RON$0.0₇4087RON$0.1153RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₇4087RON$0.0₇4087RON$0.0₇4087RON$0.0₇4087RON$0.1153RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₇4113RON$0.0₇4131RON$0.0₇3965RON$0.0₇4087RON$0.5334RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₇4006RON$0.0₇4155RON$0.0₇3986RON$0.0₇4104RON$10.98RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₇3990RON$0.0₇4094RON$0.0₇3952RON$0.0₇4006RON$18.89RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₇3982RON$0.0₇4150RON$0.0₇3846RON$0.0₇3992RON$0.6180RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₇3997RON$0.0₇4045RON$0.0₇3937RON$0.0₇3982RON$1.72RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Tholana cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Tholana – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Tholana, precum și volumul istoric de tranzacționare THOL și capitalizarea de piață.

Urmăriți istoricul Tholana în întregime, de la prețul inițial al Tholana până la cele mai recente date de preț THOL. Instrumentul nostru de istoric al prețului THOL vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile