Imagine cu NUTS
NUTSThetanuts Finance
RON$0.004569
-1.75%
1D

Istoricul prețului Thetanuts Finance (NUTS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 28, 2026Oct 29, 2026RON$0.004580RON$0.004649RON$0.004551RON$0.004611RON$108,574RON$14.54M
Oct 27, 2026Oct 28, 2026RON$0.004569RON$0.004632RON$0.004556RON$0.004580RON$127,310RON$14.49M
Oct 26, 2026Oct 27, 2026RON$0.004575RON$0.004634RON$0.004444RON$0.004569RON$124,705RON$14.44M
Oct 25, 2026Oct 26, 2026RON$0.004587RON$0.004640RON$0.004559RON$0.004575RON$92,638RON$14.51M
Oct 24, 2026Oct 25, 2026RON$0.004565RON$0.004610RON$0.004560RON$0.004590RON$107,469RON$14.48M
Oct 23, 2026Oct 24, 2026RON$0.004569RON$0.004654RON$0.004552RON$0.004570RON$120,469RON$14.51M
Oct 22, 2026Oct 23, 2026RON$0.004596RON$0.006082RON$0.004387RON$0.004569RON$121,353RON$14.52M
Oct 21, 2026Oct 22, 2026RON$0.004656RON$0.004699RON$0.004584RON$0.004596RON$120,250RON$14.66M
Oct 20, 2026Oct 21, 2026RON$0.004625RON$0.004682RON$0.004582RON$0.004639RON$121,272RON$14.63M
Oct 19, 2026Oct 20, 2026RON$0.004616RON$0.004680RON$0.004590RON$0.004633RON$112,896RON$14.62M
Oct 18, 2026Oct 19, 2026RON$0.004628RON$0.004726RON$0.004577RON$0.004616RON$103,480RON$14.66M
Oct 17, 2026Oct 18, 2026RON$0.004628RON$0.004702RON$0.004587RON$0.004628RON$103,582RON$14.67M
Oct 16, 2026Oct 17, 2026RON$0.004667RON$0.004720RON$0.004619RON$0.004628RON$108,514RON$14.75M
Oct 15, 2026Oct 16, 2026RON$0.004658RON$0.004714RON$0.004601RON$0.004664RON$99,985RON$14.67M
Oct 14, 2026Oct 15, 2026RON$0.004711RON$0.004720RON$0.004601RON$0.004636RON$92,652RON$14.69M
Oct 13, 2026Oct 14, 2026RON$0.004670RON$0.004731RON$0.004628RON$0.004673RON$117,475RON$14.75M
Oct 12, 2026Oct 13, 2026RON$0.004647RON$0.004713RON$0.004598RON$0.004670RON$99,675RON$14.73M
Oct 11, 2026Oct 12, 2026RON$0.004660RON$0.004738RON$0.004601RON$0.004647RON$88,836RON$14.72M
Oct 10, 2026Oct 11, 2026RON$0.004676RON$0.004739RON$0.004629RON$0.004643RON$101,253RON$14.77M
Oct 9, 2026Oct 10, 2026RON$0.004654RON$0.004699RON$0.004602RON$0.004676RON$125,335RON$14.69M
Oct 8, 2026Oct 9, 2026RON$0.004671RON$0.004736RON$0.004636RON$0.004654RON$85,571RON$14.77M
Oct 7, 2026Oct 8, 2026RON$0.004704RON$0.004735RON$0.004592RON$0.004671RON$107,919RON$14.83M
Oct 6, 2026Oct 7, 2026RON$0.004696RON$0.004758RON$0.004685RON$0.004704RON$111,384RON$14.89M
Oct 5, 2026Oct 6, 2026RON$0.004516RON$0.004747RON$0.004479RON$0.004696RON$127,321RON$14.69M
Oct 4, 2026Oct 5, 2026RON$0.004507RON$0.004701RON$0.004432RON$0.004543RON$103,782RON$14.35M
Oct 3, 2026Oct 4, 2026RON$0.004488RON$0.004569RON$0.004344RON$0.004507RON$96,950RON$14.13M
Oct 2, 2026Oct 3, 2026RON$0.004586RON$0.004666RON$0.004189RON$0.004488RON$136,911RON$14.38M
Oct 1, 2026Oct 2, 2026RON$0.004701RON$0.004701RON$0.004468RON$0.004561RON$173,535RON$14.44M
Sep 30, 2026Oct 1, 2026RON$0.004730RON$0.004857RON$0.004568RON$0.004701RON$114,471RON$14.84M
Sep 29, 2026Sep 30, 2026RON$0.004751RON$0.004781RON$0.004717RON$0.004720RON$114,431RON$14.99M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Thetanuts Finance cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Thetanuts Finance – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Thetanuts Finance, precum și volumul istoric de tranzacționare NUTS și capitalizarea de piață.

Urmăriți istoricul Thetanuts Finance în întregime, de la prețul inițial al Thetanuts Finance până la cele mai recente date de preț NUTS. Instrumentul nostru de istoric al prețului NUTS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile