Imagine cu THETA
THETATheta Token
RON$0.6773
0.54%
1D

Istoricul prețului Theta Token (THETA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 12, 2026Nov 13, 2026RON$0.6697RON$0.6763RON$0.6492RON$0.6740RON$36.60MRON$663.97M
Nov 11, 2026Nov 12, 2026RON$0.6741RON$0.6884RON$0.6562RON$0.6722RON$35.84MRON$675.90M
Nov 10, 2026Nov 11, 2026RON$0.6815RON$0.6919RON$0.6593RON$0.6738RON$35.50MRON$676.10M
Nov 9, 2026Nov 10, 2026RON$0.6581RON$0.7007RON$0.6521RON$0.6759RON$35.70MRON$677.23M
Nov 8, 2026Nov 9, 2026RON$0.6927RON$0.6928RON$0.6403RON$0.6549RON$33.56MRON$677.40M
Nov 7, 2026Nov 8, 2026RON$0.7131RON$0.7192RON$0.6832RON$0.6897RON$32.83MRON$701.94M
Nov 6, 2026Nov 7, 2026RON$0.6751RON$0.7318RON$0.6751RON$0.7150RON$39.43MRON$712.08M
Nov 5, 2026Nov 6, 2026RON$0.7579RON$0.7697RON$0.6697RON$0.6744RON$35.52MRON$731.76M
Nov 4, 2026Nov 5, 2026RON$0.7279RON$0.7683RON$0.7024RON$0.7601RON$34.46MRON$737.59M
Nov 3, 2026Nov 4, 2026RON$0.7195RON$0.7357RON$0.7087RON$0.7319RON$31.85MRON$721.70M
Nov 2, 2026Nov 3, 2026RON$0.7513RON$0.7591RON$0.7145RON$0.7200RON$32.88MRON$733.74M
Nov 1, 2026Nov 2, 2026RON$0.7645RON$0.7695RON$0.7426RON$0.7512RON$34.78MRON$758.46M
Oct 31, 2026Nov 1, 2026RON$0.7717RON$0.7850RON$0.7606RON$0.7646RON$30.77MRON$771.94M
Oct 30, 2026Oct 31, 2026RON$0.7667RON$0.7768RON$0.7415RON$0.7732RON$43.68MRON$761.16M
Oct 29, 2026Oct 30, 2026RON$0.8518RON$0.8600RON$0.7702RON$0.7702RON$32.17MRON$829.30M
Oct 28, 2026Oct 29, 2026RON$0.8702RON$0.8749RON$0.8438RON$0.8526RON$33.74MRON$858.70M
Oct 27, 2026Oct 28, 2026RON$0.8737RON$0.8776RON$0.8437RON$0.8670RON$46.07MRON$859.63M
Oct 26, 2026Oct 27, 2026RON$0.8774RON$0.8936RON$0.8579RON$0.8728RON$34.33MRON$874.46M
Oct 25, 2026Oct 26, 2026RON$0.9103RON$0.9185RON$0.8716RON$0.8803RON$33.15MRON$889.50M
Oct 24, 2026Oct 25, 2026RON$0.9301RON$0.9423RON$0.8907RON$0.9130RON$35.26MRON$918.85M
Oct 23, 2026Oct 24, 2026RON$0.9350RON$0.9606RON$0.9111RON$0.9277RON$33.54MRON$943.48M
Oct 22, 2026Oct 23, 2026RON$0.9714RON$0.9854RON$0.9292RON$0.9371RON$36.89MRON$947.68M
Oct 21, 2026Oct 22, 2026RON$0.9952RON$1.01RON$0.9664RON$0.9710RON$89.50MRON$986.66M
Oct 20, 2026Oct 21, 2026RON$0.9000RON$1.07RON$0.8834RON$0.9935RON$61.48MRON$952.45M
Oct 19, 2026Oct 20, 2026RON$0.9034RON$0.9129RON$0.8831RON$0.9001RON$34.59MRON$898.76M
Oct 18, 2026Oct 19, 2026RON$0.9328RON$0.9367RON$0.8640RON$0.8972RON$31.58MRON$904.93M
Oct 17, 2026Oct 18, 2026RON$0.9512RON$0.9586RON$0.9075RON$0.9300RON$30.33MRON$942.12M
Oct 16, 2026Oct 17, 2026RON$0.9513RON$0.9681RON$0.9311RON$0.9535RON$33.90MRON$952.58M
Oct 15, 2026Oct 16, 2026RON$0.9431RON$0.9589RON$0.8921RON$0.9509RON$37.55MRON$926.11M
Oct 14, 2026Oct 15, 2026RON$0.9912RON$1.00RON$0.9349RON$0.9403RON$33.77MRON$966.63M
Oct 13, 2026Oct 14, 2026RON$0.9865RON$1.02RON$0.9564RON$0.9912RON$46.87MRON$992.74M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Theta Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Theta Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Theta Token, precum și volumul istoric de tranzacționare THETA și capitalizarea de piață.

Urmăriți istoricul Theta Token în întregime, de la prețul inițial al Theta Token până la cele mai recente date de preț THETA. Instrumentul nostru de istoric al prețului THETA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile