Imagine cu THETA
THETATheta Token
RON$0.8955
-2.70%
1D

Istoricul prețului Theta Token (THETA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 23, 2026Oct 24, 2026RON$0.9282RON$0.9536RON$0.9045RON$0.9210RON$33.30MRON$936.65M
Oct 22, 2026Oct 23, 2026RON$0.9644RON$0.9783RON$0.9225RON$0.9303RON$36.62MRON$940.82M
Oct 21, 2026Oct 22, 2026RON$0.9880RON$1.00RON$0.9594RON$0.9639RON$88.85MRON$979.51M
Oct 20, 2026Oct 21, 2026RON$0.8935RON$1.07RON$0.8770RON$0.9863RON$61.04MRON$945.55M
Oct 19, 2026Oct 20, 2026RON$0.8969RON$0.9063RON$0.8767RON$0.8936RON$34.34MRON$892.25M
Oct 18, 2026Oct 19, 2026RON$0.9260RON$0.9299RON$0.8578RON$0.8907RON$31.35MRON$898.37M
Oct 17, 2026Oct 18, 2026RON$0.9444RON$0.9517RON$0.9009RON$0.9232RON$30.11MRON$935.29M
Oct 16, 2026Oct 17, 2026RON$0.9444RON$0.9611RON$0.9244RON$0.9466RON$33.65MRON$945.68M
Oct 15, 2026Oct 16, 2026RON$0.9363RON$0.9520RON$0.8856RON$0.9440RON$37.28MRON$919.40M
Oct 14, 2026Oct 15, 2026RON$0.9840RON$0.9932RON$0.9281RON$0.9335RON$33.53MRON$959.63M
Oct 13, 2026Oct 14, 2026RON$0.9794RON$1.01RON$0.9495RON$0.9840RON$46.53MRON$985.54M
Oct 12, 2026Oct 13, 2026RON$1.08RON$1.09RON$0.9740RON$0.9740RON$35.90MRON$1.05B
Oct 11, 2026Oct 12, 2026RON$1.08RON$1.10RON$1.06RON$1.08RON$38.05MRON$1.08B
Oct 10, 2026Oct 11, 2026RON$1.09RON$1.13RON$1.07RON$1.08RON$47.72MRON$1.09B
Oct 9, 2026Oct 10, 2026RON$0.9987RON$1.09RON$0.9935RON$1.09RON$45.23MRON$1.04B
Oct 8, 2026Oct 9, 2026RON$1.06RON$1.06RON$0.9601RON$0.9973RON$41.05MRON$1.01B
Oct 7, 2026Oct 8, 2026RON$1.13RON$1.13RON$1.01RON$1.05RON$46.44MRON$1.05B
Oct 6, 2026Oct 7, 2026RON$1.11RON$1.17RON$1.09RON$1.13RON$45.14MRON$1.12B
Oct 5, 2026Oct 6, 2026RON$1.11RON$1.13RON$1.08RON$1.11RON$42.84MRON$1.10B
Oct 4, 2026Oct 5, 2026RON$1.08RON$1.11RON$1.07RON$1.11RON$45.79MRON$1.09B
Oct 3, 2026Oct 4, 2026RON$1.07RON$1.11RON$1.07RON$1.08RON$55.18MRON$1.08B
Oct 2, 2026Oct 3, 2026RON$1.04RON$1.12RON$1.03RON$1.07RON$43.39MRON$1.07B
Oct 1, 2026Oct 2, 2026RON$1.07RON$1.10RON$1.03RON$1.05RON$45.55MRON$1.06B
Sep 30, 2026Oct 1, 2026RON$1.06RON$1.13RON$1.05RON$1.07RON$50.73MRON$1.08B
Sep 29, 2026Sep 30, 2026RON$1.07RON$1.11RON$1.04RON$1.06RON$40.60MRON$1.07B
Sep 28, 2026Sep 29, 2026RON$1.11RON$1.13RON$1.05RON$1.07RON$45.83MRON$1.08B
Sep 27, 2026Sep 28, 2026RON$1.11RON$1.14RON$1.09RON$1.12RON$48.54MRON$1.11B
Sep 26, 2026Sep 27, 2026RON$1.13RON$1.14RON$1.08RON$1.11RON$48.90MRON$1.11B
Sep 25, 2026Sep 26, 2026RON$1.06RON$1.14RON$1.05RON$1.13RON$50.95MRON$1.08B
Sep 24, 2026Sep 25, 2026RON$1.02RON$1.08RON$1.00RON$1.06RON$48.41MRON$1.04B

Obțineți o imagine de ansamblu completă asupra istoricului prețului Theta Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Theta Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Theta Token, precum și volumul istoric de tranzacționare THETA și capitalizarea de piață.

Urmăriți istoricul Theta Token în întregime, de la prețul inițial al Theta Token până la cele mai recente date de preț THETA. Instrumentul nostru de istoric al prețului THETA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile