Imagine cu THETA
THETATheta Token
RON$1.07
0.69%
1D

Istoricul prețului Theta Token (THETA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 3, 2026Oct 4, 2026RON$1.06RON$1.10RON$1.06RON$1.07RON$84.83MRON$1.07B
Oct 2, 2026Oct 3, 2026RON$1.03RON$1.11RON$1.02RON$1.06RON$65.43MRON$1.06B
Oct 1, 2026Oct 2, 2026RON$1.06RON$1.09RON$1.02RON$1.04RON$65.29MRON$1.05B
Sep 30, 2026Oct 1, 2026RON$1.05RON$1.12RON$1.04RON$1.06RON$68.30MRON$1.07B
Sep 29, 2026Sep 30, 2026RON$1.06RON$1.10RON$1.03RON$1.05RON$55.65MRON$1.06B
Sep 28, 2026Sep 29, 2026RON$1.10RON$1.12RON$1.04RON$1.06RON$63.30MRON$1.07B
Sep 27, 2026Sep 28, 2026RON$1.10RON$1.13RON$1.08RON$1.11RON$64.58MRON$1.10B
Sep 26, 2026Sep 27, 2026RON$1.12RON$1.13RON$1.07RON$1.10RON$70.50MRON$1.10B
Sep 25, 2026Sep 26, 2026RON$1.05RON$1.13RON$1.04RON$1.12RON$67.98MRON$1.07B
Sep 24, 2026Sep 25, 2026RON$1.01RON$1.07RON$0.9926RON$1.05RON$67.74MRON$1.03B
Sep 23, 2026Sep 24, 2026RON$1.10RON$1.12RON$1.00RON$1.01RON$85.95MRON$1.06B
Sep 22, 2026Sep 23, 2026RON$1.06RON$1.11RON$1.04RON$1.09RON$81.35MRON$1.07B
Sep 21, 2026Sep 22, 2026RON$1.01RON$1.09RON$1.00RON$1.06RON$70.64MRON$1.04B
Sep 20, 2026Sep 21, 2026RON$1.04RON$1.06RON$0.9903RON$1.01RON$86.03MRON$1.01B
Sep 19, 2026Sep 20, 2026RON$0.9884RON$1.07RON$0.9870RON$1.04RON$133.02MRON$1.04B
Sep 18, 2026Sep 19, 2026RON$0.8864RON$0.9959RON$0.8826RON$0.9887RON$95.31MRON$953.96M
Sep 17, 2026Sep 18, 2026RON$0.8564RON$0.8904RON$0.8448RON$0.8870RON$62.04MRON$863.00M
Sep 16, 2026Sep 17, 2026RON$0.8492RON$0.8644RON$0.8153RON$0.8565RON$64.44MRON$841.41M
Sep 15, 2026Sep 16, 2026RON$0.9251RON$0.9459RON$0.8371RON$0.8505RON$68.14MRON$884.52M
Sep 14, 2026Sep 15, 2026RON$0.9581RON$0.9604RON$0.9186RON$0.9258RON$96.46MRON$938.38M
Sep 13, 2026Sep 14, 2026RON$0.9002RON$1.01RON$0.8984RON$0.9587RON$118.31MRON$952.91M
Sep 12, 2026Sep 13, 2026RON$0.9007RON$0.9207RON$0.8798RON$0.8959RON$242.16MRON$900.45M
Sep 11, 2026Sep 12, 2026RON$0.7973RON$0.9747RON$0.7973RON$0.8975RON$275.67MRON$892.75M
Sep 10, 2026Sep 11, 2026RON$0.8358RON$0.8415RON$0.7969RON$0.8009RON$47.99MRON$818.06M
Sep 9, 2026Sep 10, 2026RON$0.8478RON$0.8709RON$0.8279RON$0.8361RON$48.46MRON$853.33M
Sep 8, 2026Sep 9, 2026RON$0.8787RON$0.8889RON$0.8445RON$0.8480RON$60.72MRON$864.88M
Sep 7, 2026Sep 8, 2026RON$0.8819RON$0.9127RON$0.8655RON$0.8781RON$63.56MRON$883.92M
Sep 6, 2026Sep 7, 2026RON$0.8440RON$0.8847RON$0.8433RON$0.8847RON$48.41MRON$862.72M
Sep 5, 2026Sep 6, 2026RON$0.8212RON$0.8514RON$0.8210RON$0.8473RON$51.96MRON$837.27M
Sep 4, 2026Sep 5, 2026RON$0.8464RON$0.8526RON$0.8115RON$0.8212RON$55.84MRON$831.06M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Theta Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Theta Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Theta Token, precum și volumul istoric de tranzacționare THETA și capitalizarea de piață.

Urmăriți istoricul Theta Token în întregime, de la prețul inițial al Theta Token până la cele mai recente date de preț THETA. Instrumentul nostru de istoric al prețului THETA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile