Imagine cu THETA
THETATheta Token
RON$0.9181
6.52%
1D

Istoricul prețului Theta Token (THETA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 13, 2026Sep 14, 2026RON$0.8621RON$0.9634RON$0.8603RON$0.9181RON$113.30MRON$912.55M
Sep 12, 2026Sep 13, 2026RON$0.8626RON$0.8817RON$0.8425RON$0.8580RON$231.91MRON$862.31M
Sep 11, 2026Sep 12, 2026RON$0.7636RON$0.9334RON$0.7636RON$0.8595RON$264.00MRON$854.94M
Sep 10, 2026Sep 11, 2026RON$0.8004RON$0.8059RON$0.7632RON$0.7670RON$45.96MRON$783.41M
Sep 9, 2026Sep 10, 2026RON$0.8118RON$0.8340RON$0.7928RON$0.8007RON$46.41MRON$817.19M
Sep 8, 2026Sep 9, 2026RON$0.8415RON$0.8513RON$0.8087RON$0.8121RON$58.15MRON$828.25M
Sep 7, 2026Sep 8, 2026RON$0.8446RON$0.8740RON$0.8288RON$0.8409RON$60.87MRON$846.48M
Sep 6, 2026Sep 7, 2026RON$0.8083RON$0.8472RON$0.8076RON$0.8472RON$46.36MRON$826.18M
Sep 5, 2026Sep 6, 2026RON$0.7864RON$0.8154RON$0.7862RON$0.8114RON$49.76MRON$801.81M
Sep 4, 2026Sep 5, 2026RON$0.8105RON$0.8165RON$0.7771RON$0.7864RON$53.47MRON$795.86M
Sep 3, 2026Sep 4, 2026RON$0.7615RON$0.8184RON$0.7570RON$0.8100RON$46.88MRON$779.43M
Sep 2, 2026Sep 3, 2026RON$0.7690RON$0.7736RON$0.7498RON$0.7586RON$55.83MRON$761.56M
Sep 1, 2026Sep 2, 2026RON$0.7641RON$0.7774RON$0.7542RON$0.7671RON$57.29MRON$765.54M
Aug 31, 2026Sep 1, 2026RON$0.7553RON$0.7849RON$0.7505RON$0.7656RON$64.01MRON$763.57M
Aug 30, 2026Aug 31, 2026RON$0.7716RON$0.7920RON$0.7488RON$0.7515RON$56.47MRON$776.97M
Aug 29, 2026Aug 30, 2026RON$0.7865RON$0.7920RON$0.7627RON$0.7714RON$55.94MRON$777.58M
Aug 28, 2026Aug 29, 2026RON$0.8152RON$0.8207RON$0.7713RON$0.7888RON$56.70MRON$793.00M
Aug 27, 2026Aug 28, 2026RON$0.8131RON$0.8280RON$0.7856RON$0.8155RON$56.60MRON$804.83M
Aug 26, 2026Aug 27, 2026RON$0.7917RON$0.8132RON$0.7790RON$0.8132RON$62.91MRON$795.04M
Aug 25, 2026Aug 26, 2026RON$0.8360RON$0.8761RON$0.7830RON$0.7907RON$63.76MRON$829.37M
Aug 24, 2026Aug 25, 2026RON$0.8585RON$0.8585RON$0.8214RON$0.8336RON$58.39MRON$835.38M
Aug 23, 2026Aug 24, 2026RON$0.8600RON$0.8946RON$0.8202RON$0.8535RON$71.37MRON$855.00M
Aug 22, 2026Aug 23, 2026RON$0.8510RON$0.9214RON$0.8361RON$0.8620RON$123.48MRON$862.75M
Aug 21, 2026Aug 22, 2026RON$0.7368RON$0.8730RON$0.7325RON$0.8530RON$90.94MRON$798.71M
Aug 20, 2026Aug 21, 2026RON$0.6853RON$0.7410RON$0.6737RON$0.7383RON$73.35MRON$711.36M
Aug 19, 2026Aug 20, 2026RON$0.6486RON$0.6881RON$0.6310RON$0.6881RON$64.87MRON$646.60M
Aug 18, 2026Aug 19, 2026RON$0.6179RON$0.6516RON$0.6124RON$0.6516RON$49.00MRON$628.54M
Aug 17, 2026Aug 18, 2026RON$0.6197RON$0.6297RON$0.6167RON$0.6211RON$42.97MRON$622.94M
Aug 16, 2026Aug 17, 2026RON$0.6262RON$0.6331RON$0.6126RON$0.6200RON$51.13MRON$625.05M
Aug 15, 2026Aug 16, 2026RON$0.6208RON$0.6641RON$0.6208RON$0.6261RON$87.18MRON$633.12M
Aug 14, 2026Aug 15, 2026RON$0.6036RON$0.6213RON$0.5941RON$0.6167RON$48.73MRON$604.71M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Theta Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Theta Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Theta Token, precum și volumul istoric de tranzacționare THETA și capitalizarea de piață.

Urmăriți istoricul Theta Token în întregime, de la prețul inițial al Theta Token până la cele mai recente date de preț THETA. Instrumentul nostru de istoric al prețului THETA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile