Imagine cu TFUEL
TFUELTheta Fuel
RON$0.04175
0.76%
1D

Istoricul prețului Theta Fuel (TFUEL)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 26, 2026Oct 27, 2026RON$0.04224RON$0.04249RON$0.04124RON$0.04138RON$6.20MRON$314.89M
Oct 25, 2026Oct 26, 2026RON$0.04250RON$0.04669RON$0.04120RON$0.04210RON$9.19MRON$318.38M
Oct 24, 2026Oct 25, 2026RON$0.04246RON$0.04295RON$0.04155RON$0.04255RON$3.23MRON$317.85M
Oct 23, 2026Oct 24, 2026RON$0.04156RON$0.04325RON$0.04144RON$0.04237RON$3.10MRON$320.18M
Oct 22, 2026Oct 23, 2026RON$0.04370RON$0.04406RON$0.04154RON$0.04171RON$2.78MRON$319.79M
Oct 21, 2026Oct 22, 2026RON$0.04456RON$0.04485RON$0.04302RON$0.04378RON$5.56MRON$329.82M
Oct 20, 2026Oct 21, 2026RON$0.04248RON$0.04498RON$0.04082RON$0.04429RON$4.34MRON$321.02M
Oct 19, 2026Oct 20, 2026RON$0.04156RON$0.04249RON$0.04097RON$0.04249RON$3.34MRON$312.15M
Oct 18, 2026Oct 19, 2026RON$0.04147RON$0.04258RON$0.04054RON$0.04146RON$3.55MRON$310.84M
Oct 17, 2026Oct 18, 2026RON$0.04294RON$0.04321RON$0.04148RON$0.04148RON$2.42MRON$318.90M
Oct 16, 2026Oct 17, 2026RON$0.04347RON$0.04394RON$0.04225RON$0.04303RON$2.75MRON$323.57M
Oct 15, 2026Oct 16, 2026RON$0.04326RON$0.04361RON$0.04160RON$0.04358RON$3.51MRON$318.88M
Oct 14, 2026Oct 15, 2026RON$0.04527RON$0.04548RON$0.04308RON$0.04322RON$2.59MRON$331.96M
Oct 13, 2026Oct 14, 2026RON$0.04546RON$0.04572RON$0.04404RON$0.04527RON$3.59MRON$336.98M
Oct 12, 2026Oct 13, 2026RON$0.04811RON$0.04811RON$0.04507RON$0.04538RON$3.03MRON$350.57M
Oct 11, 2026Oct 12, 2026RON$0.04758RON$0.04824RON$0.04684RON$0.04755RON$2.87MRON$357.06M
Oct 10, 2026Oct 11, 2026RON$0.04721RON$0.04772RON$0.04672RON$0.04734RON$2.66MRON$353.42M
Oct 9, 2026Oct 10, 2026RON$0.04500RON$0.04717RON$0.04500RON$0.04706RON$3.13MRON$346.68M
Oct 8, 2026Oct 9, 2026RON$0.04662RON$0.04688RON$0.04462RON$0.04501RON$3.75MRON$344.73M
Oct 7, 2026Oct 8, 2026RON$0.04980RON$0.05054RON$0.04604RON$0.04661RON$8.42MRON$353.90M
Oct 6, 2026Oct 7, 2026RON$0.05072RON$0.05124RON$0.04816RON$0.04975RON$6.73MRON$375.45M
Oct 5, 2026Oct 6, 2026RON$0.05092RON$0.05123RON$0.04995RON$0.05077RON$6.30MRON$378.62M
Oct 4, 2026Oct 5, 2026RON$0.04948RON$0.05188RON$0.04907RON$0.05058RON$6.50MRON$376.64M
Oct 3, 2026Oct 4, 2026RON$0.04974RON$0.04996RON$0.04829RON$0.04949RON$4.59MRON$369.87M
Oct 2, 2026Oct 3, 2026RON$0.04952RON$0.05119RON$0.04859RON$0.04974RON$5.13MRON$374.35M
Oct 1, 2026Oct 2, 2026RON$0.05020RON$0.05098RON$0.04944RON$0.04944RON$4.91MRON$377.07M
Sep 30, 2026Oct 1, 2026RON$0.05061RON$0.05231RON$0.04921RON$0.05008RON$5.53MRON$380.67M
Sep 29, 2026Sep 30, 2026RON$0.05190RON$0.05242RON$0.04944RON$0.05061RON$5.82MRON$380.29M
Sep 28, 2026Sep 29, 2026RON$0.05338RON$0.05338RON$0.04968RON$0.05165RON$11.41MRON$383.30M
Sep 27, 2026Sep 28, 2026RON$0.05293RON$0.05583RON$0.05165RON$0.05338RON$12.46MRON$400.98M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Theta Fuel cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Theta Fuel – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Theta Fuel, precum și volumul istoric de tranzacționare TFUEL și capitalizarea de piață.

Urmăriți istoricul Theta Fuel în întregime, de la prețul inițial al Theta Fuel până la cele mai recente date de preț TFUEL. Instrumentul nostru de istoric al prețului TFUEL vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile