Imagine cu TFUEL
TFUELTheta Fuel
RON$0.04244
-0.34%
1D

Istoricul prețului Theta Fuel (TFUEL)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 23, 2026Oct 24, 2026RON$0.04140RON$0.04309RON$0.04128RON$0.04221RON$3.09MRON$318.94M
Oct 22, 2026Oct 23, 2026RON$0.04353RON$0.04389RON$0.04138RON$0.04155RON$2.77MRON$318.55M
Oct 21, 2026Oct 22, 2026RON$0.04438RON$0.04468RON$0.04285RON$0.04361RON$5.54MRON$328.54M
Oct 20, 2026Oct 21, 2026RON$0.04231RON$0.04481RON$0.04066RON$0.04412RON$4.32MRON$319.77M
Oct 19, 2026Oct 20, 2026RON$0.04140RON$0.04232RON$0.04081RON$0.04232RON$3.33MRON$310.94M
Oct 18, 2026Oct 19, 2026RON$0.04130RON$0.04242RON$0.04038RON$0.04129RON$3.53MRON$309.63M
Oct 17, 2026Oct 18, 2026RON$0.04277RON$0.04304RON$0.04132RON$0.04132RON$2.41MRON$317.65M
Oct 16, 2026Oct 17, 2026RON$0.04330RON$0.04376RON$0.04209RON$0.04286RON$2.74MRON$322.31M
Oct 15, 2026Oct 16, 2026RON$0.04309RON$0.04344RON$0.04144RON$0.04341RON$3.50MRON$317.64M
Oct 14, 2026Oct 15, 2026RON$0.04509RON$0.04531RON$0.04292RON$0.04306RON$2.58MRON$330.67M
Oct 13, 2026Oct 14, 2026RON$0.04528RON$0.04554RON$0.04387RON$0.04509RON$3.57MRON$335.67M
Oct 12, 2026Oct 13, 2026RON$0.04792RON$0.04792RON$0.04490RON$0.04520RON$3.02MRON$349.21M
Oct 11, 2026Oct 12, 2026RON$0.04739RON$0.04805RON$0.04666RON$0.04736RON$2.86MRON$355.67M
Oct 10, 2026Oct 11, 2026RON$0.04703RON$0.04754RON$0.04654RON$0.04716RON$2.65MRON$352.04M
Oct 9, 2026Oct 10, 2026RON$0.04482RON$0.04698RON$0.04482RON$0.04688RON$3.12MRON$345.33M
Oct 8, 2026Oct 9, 2026RON$0.04644RON$0.04670RON$0.04445RON$0.04483RON$3.73MRON$343.38M
Oct 7, 2026Oct 8, 2026RON$0.04960RON$0.05034RON$0.04586RON$0.04643RON$8.39MRON$352.52M
Oct 6, 2026Oct 7, 2026RON$0.05052RON$0.05104RON$0.04797RON$0.04956RON$6.71MRON$373.99M
Oct 5, 2026Oct 6, 2026RON$0.05072RON$0.05103RON$0.04976RON$0.05057RON$6.27MRON$377.15M
Oct 4, 2026Oct 5, 2026RON$0.04928RON$0.05167RON$0.04888RON$0.05039RON$6.48MRON$375.18M
Oct 3, 2026Oct 4, 2026RON$0.04954RON$0.04977RON$0.04810RON$0.04929RON$4.57MRON$368.43M
Oct 2, 2026Oct 3, 2026RON$0.04933RON$0.05099RON$0.04840RON$0.04954RON$5.11MRON$372.90M
Oct 1, 2026Oct 2, 2026RON$0.05000RON$0.05078RON$0.04925RON$0.04925RON$4.89MRON$375.61M
Sep 30, 2026Oct 1, 2026RON$0.05041RON$0.05211RON$0.04902RON$0.04988RON$5.51MRON$379.19M
Sep 29, 2026Sep 30, 2026RON$0.05170RON$0.05222RON$0.04925RON$0.05041RON$5.80MRON$378.81M
Sep 28, 2026Sep 29, 2026RON$0.05317RON$0.05317RON$0.04949RON$0.05145RON$11.37MRON$381.81M
Sep 27, 2026Sep 28, 2026RON$0.05272RON$0.05561RON$0.05145RON$0.05317RON$12.41MRON$399.42M
Sep 26, 2026Sep 27, 2026RON$0.05187RON$0.05282RON$0.05135RON$0.05270RON$7.39MRON$390.52M
Sep 25, 2026Sep 26, 2026RON$0.05139RON$0.05249RON$0.05074RON$0.05184RON$5.19MRON$386.16M
Sep 24, 2026Sep 25, 2026RON$0.05007RON$0.05152RON$0.04934RON$0.05139RON$5.69MRON$379.62M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Theta Fuel cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Theta Fuel – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Theta Fuel, precum și volumul istoric de tranzacționare TFUEL și capitalizarea de piață.

Urmăriți istoricul Theta Fuel în întregime, de la prețul inițial al Theta Fuel până la cele mai recente date de preț TFUEL. Instrumentul nostru de istoric al prețului TFUEL vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile