Imagine cu THESIS
THESISThesis
RON$0.0₅1431
-0.27%
1D

Istoricul prețului Thesis (THESIS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 10, 2026Oct 11, 2026RON$0.0₅1431RON$0.0₅1431RON$0.0₅1431RON$0.0₅1431RON$515.91RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅1431RON$0.0₅1431RON$0.0₅1431RON$0.0₅1431RON$515.91RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅1431RON$0.0₅1431RON$0.0₅1431RON$0.0₅1431RON$515.91RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅1431RON$0.0₅1431RON$0.0₅1431RON$0.0₅1431RON$515.91RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅1431RON$0.0₅1431RON$0.0₅1431RON$0.0₅1431RON$515.91RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅1431RON$0.0₅1431RON$0.0₅1431RON$0.0₅1431RON$515.91RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅1431RON$0.0₅1431RON$0.0₅1431RON$0.0₅1431RON$515.91RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅1431RON$0.0₅1431RON$0.0₅1431RON$0.0₅1431RON$515.91RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅1408RON$0.0₅1431RON$0.0₅1403RON$0.0₅1431RON$506.47RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅1408RON$0.0₅1408RON$0.0₅1408RON$0.0₅1408RON$27.05RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅1408RON$0.0₅1408RON$0.0₅1408RON$0.0₅1408RON$27.05RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅1408RON$0.0₅1408RON$0.0₅1408RON$0.0₅1408RON$27.05RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅1408RON$0.0₅1408RON$0.0₅1408RON$0.0₅1408RON$27.05RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅1407RON$0.0₅1412RON$0.0₅1405RON$0.0₅1408RON$27.05RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅1410RON$0.0₅1414RON$0.0₅1398RON$0.0₅1407RON$13.10RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅1410RON$0.0₅1410RON$0.0₅1410RON$0.0₅1410RON$3.84RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅1405RON$0.0₅1414RON$0.0₅1404RON$0.0₅1410RON$3.84RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅1322RON$0.0₅1440RON$0.0₅1322RON$0.0₅1405RON$6.29RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅1322RON$0.0₅1322RON$0.0₅1322RON$0.0₅1322RON$10.49RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅1322RON$0.0₅1322RON$0.0₅1322RON$0.0₅1322RON$10.49RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅1322RON$0.0₅1322RON$0.0₅1322RON$0.0₅1322RON$10.49RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅1322RON$0.0₅1322RON$0.0₅1322RON$0.0₅1322RON$10.49RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅1283RON$0.0₅1323RON$0.0₅1280RON$0.0₅1322RON$10.39RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅1303RON$0.0₅1303RON$0.0₅1277RON$0.0₅1283RON$12.19RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅1303RON$0.0₅1303RON$0.0₅1303RON$0.0₅1303RON$13.09RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅1314RON$0.0₅1321RON$0.0₅1300RON$0.0₅1303RON$13.78RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅1314RON$0.0₅1314RON$0.0₅1314RON$0.0₅1314RON$19.54RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅1314RON$0.0₅1314RON$0.0₅1314RON$0.0₅1314RON$19.54RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅1314RON$0.0₅1314RON$0.0₅1314RON$0.0₅1314RON$19.54RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅1314RON$0.0₅1314RON$0.0₅1314RON$0.0₅1314RON$19.54RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Thesis cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Thesis – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Thesis, precum și volumul istoric de tranzacționare THESIS și capitalizarea de piață.

Urmăriți istoricul Thesis în întregime, de la prețul inițial al Thesis până la cele mai recente date de preț THESIS. Instrumentul nostru de istoric al prețului THESIS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile