Imagine cu THESIS
THESISThesis
RON$0.0₅1273
0.03%
1D

Istoricul prețului Thesis (THESIS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 18, 2026Sep 19, 2026RON$0.0₅1236RON$0.0₅1274RON$0.0₅1233RON$0.0₅1273RON$10.00RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅1255RON$0.0₅1255RON$0.0₅1230RON$0.0₅1236RON$11.74RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅1255RON$0.0₅1255RON$0.0₅1255RON$0.0₅1255RON$12.61RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅1265RON$0.0₅1272RON$0.0₅1252RON$0.0₅1255RON$13.27RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅1265RON$0.0₅1265RON$0.0₅1265RON$0.0₅1265RON$18.82RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅1265RON$0.0₅1265RON$0.0₅1265RON$0.0₅1265RON$18.82RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅1265RON$0.0₅1265RON$0.0₅1265RON$0.0₅1265RON$18.82RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅1265RON$0.0₅1265RON$0.0₅1265RON$0.0₅1265RON$18.82RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅1265RON$0.0₅1265RON$0.0₅1265RON$0.0₅1265RON$18.82RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅1265RON$0.0₅1265RON$0.0₅1265RON$0.0₅1265RON$18.82RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅1295RON$0.0₅1295RON$0.0₅1244RON$0.0₅1265RON$18.74RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅1295RON$0.0₅1295RON$0.0₅1295RON$0.0₅1295RON$18.78RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅1295RON$0.0₅1295RON$0.0₅1295RON$0.0₅1295RON$18.78RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅1295RON$0.0₅1295RON$0.0₅1295RON$0.0₅1295RON$18.78RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅1290RON$0.0₅1296RON$0.0₅1283RON$0.0₅1295RON$18.77RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅1275RON$0.0₅1314RON$0.0₅1237RON$0.0₅1290RON$13.16RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅1275RON$0.0₅1275RON$0.0₅1275RON$0.0₅1275RON$1.06RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅1275RON$0.0₅1275RON$0.0₅1275RON$0.0₅1275RON$1.06RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅1275RON$0.0₅1275RON$0.0₅1275RON$0.0₅1275RON$1.06RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅1267RON$0.0₅1275RON$0.0₅1262RON$0.0₅1275RON$1.06RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅1260RON$0.0₅1268RON$0.0₅1257RON$0.0₅1267RON$160.90RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅1296RON$0.0₅1305RON$0.0₅1255RON$0.0₅1260RON$1,542.83RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₆4868RON$0.0₅1342RON$0.0₆4867RON$0.0₅1296RON$127.29RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅1309RON$0.0₅1309RON$0.0₆4867RON$0.0₆4868RON$2.24RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₆4849RON$0.0₅1322RON$0.0₆4849RON$0.0₅1309RON$1.15RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅1299RON$0.0₅1299RON$0.0₆4848RON$0.0₆4849RON$21.70RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₅1284RON$0.0₅1304RON$0.0₅1260RON$0.0₅1299RON$32.37RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₅1340RON$0.0₅1344RON$0.0₅1220RON$0.0₅1284RON$188.11RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₅1240RON$0.0₅1342RON$0.0₅1223RON$0.0₅1340RON$170.87RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₅1017RON$0.0₅1241RON$0.0₆4434RON$0.0₅1240RON$83.66RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₅1017RON$0.0₅1017RON$0.0₅1017RON$0.0₅1017RON$63.11RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Thesis cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Thesis – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Thesis, precum și volumul istoric de tranzacționare THESIS și capitalizarea de piață.

Urmăriți istoricul Thesis în întregime, de la prețul inițial al Thesis până la cele mai recente date de preț THESIS. Instrumentul nostru de istoric al prețului THESIS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile