Imagine cu THE
THEThena
RON$0.2439
-8.92%
1D

Istoricul prețului Thena (THE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 17, 2026Oct 18, 2026RON$0.2701RON$0.2776RON$0.2619RON$0.2655RON$14.23MRON$35.63M
Oct 16, 2026Oct 17, 2026RON$0.2696RON$0.2765RON$0.2637RON$0.2701RON$14.49MRON$35.89M
Oct 15, 2026Oct 16, 2026RON$0.2679RON$0.2734RON$0.2523RON$0.2696RON$13.27MRON$34.97M
Oct 14, 2026Oct 15, 2026RON$0.2834RON$0.2849RON$0.2674RON$0.2679RON$12.11MRON$36.85M
Oct 13, 2026Oct 14, 2026RON$0.2853RON$0.2896RON$0.2767RON$0.2838RON$21.44MRON$37.72M
Oct 12, 2026Oct 13, 2026RON$0.3271RON$0.3271RON$0.2850RON$0.2853RON$16.58MRON$41.28M
Oct 11, 2026Oct 12, 2026RON$0.3286RON$0.3302RON$0.3192RON$0.3271RON$12.22MRON$43.28M
Oct 10, 2026Oct 11, 2026RON$0.3214RON$0.3321RON$0.3207RON$0.3286RON$12.51MRON$43.48M
Oct 9, 2026Oct 10, 2026RON$0.3112RON$0.3213RON$0.3112RON$0.3213RON$13.62MRON$42.07M
Oct 8, 2026Oct 9, 2026RON$0.3324RON$0.3351RON$0.3020RON$0.3119RON$12.88MRON$43.09M
Oct 7, 2026Oct 8, 2026RON$0.3569RON$0.3571RON$0.3279RON$0.3324RON$12.27MRON$44.90M
Oct 6, 2026Oct 7, 2026RON$0.3536RON$0.3621RON$0.3464RON$0.3569RON$11.56MRON$47.22M
Oct 5, 2026Oct 6, 2026RON$0.3503RON$0.3563RON$0.3461RON$0.3536RON$11.31MRON$46.79M
Oct 4, 2026Oct 5, 2026RON$0.3524RON$0.3531RON$0.3461RON$0.3503RON$11.42MRON$46.60M
Oct 3, 2026Oct 4, 2026RON$0.3445RON$0.3528RON$0.3401RON$0.3521RON$14.18MRON$46.21M
Oct 2, 2026Oct 3, 2026RON$0.3533RON$0.3617RON$0.3332RON$0.3445RON$15.75MRON$46.43M
Oct 1, 2026Oct 2, 2026RON$0.3602RON$0.3644RON$0.3465RON$0.3533RON$13.63MRON$47.48M
Sep 30, 2026Oct 1, 2026RON$0.3659RON$0.3716RON$0.3546RON$0.3602RON$12.66MRON$48.60M
Sep 29, 2026Sep 30, 2026RON$0.3745RON$0.3797RON$0.3620RON$0.3652RON$14.00MRON$49.23M
Sep 28, 2026Sep 29, 2026RON$0.3953RON$0.3983RON$0.3619RON$0.3745RON$22.93MRON$49.93M
Sep 27, 2026Sep 28, 2026RON$0.3927RON$0.4219RON$0.3884RON$0.3953RON$17.55MRON$52.84M
Sep 26, 2026Sep 27, 2026RON$0.4011RON$0.4017RON$0.3839RON$0.3927RON$17.71MRON$52.55M
Sep 25, 2026Sep 26, 2026RON$0.4025RON$0.4111RON$0.3939RON$0.4011RON$22.03MRON$53.79M
Sep 24, 2026Sep 25, 2026RON$0.3766RON$0.4060RON$0.3692RON$0.4026RON$22.51MRON$51.51M
Sep 23, 2026Sep 24, 2026RON$0.3925RON$0.3976RON$0.3612RON$0.3758RON$18.33MRON$50.86M
Sep 22, 2026Sep 23, 2026RON$0.3810RON$0.3981RON$0.3744RON$0.3925RON$27.75MRON$52.07M
Sep 21, 2026Sep 22, 2026RON$0.3638RON$0.3950RON$0.3626RON$0.3802RON$18.77MRON$49.67M
Sep 20, 2026Sep 21, 2026RON$0.3680RON$0.3703RON$0.3534RON$0.3638RON$19.51MRON$48.00M
Sep 19, 2026Sep 20, 2026RON$0.3435RON$0.3779RON$0.3390RON$0.3689RON$19.53MRON$47.10M
Sep 18, 2026Sep 19, 2026RON$0.3237RON$0.3443RON$0.3225RON$0.3435RON$203.68MRON$44.62M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Thena cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Thena – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Thena, precum și volumul istoric de tranzacționare THE și capitalizarea de piață.

Urmăriți istoricul Thena în întregime, de la prețul inițial al Thena până la cele mai recente date de preț THE. Instrumentul nostru de istoric al prețului THE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile