Imagine cu THE
THEThena
RON$0.3946
7.78%
1D

Istoricul prețului Thena (THE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 23, 2026Sep 24, 2026RON$0.3839RON$0.3889RON$0.3534RON$0.3676RON$29.51MRON$49.76M
Sep 22, 2026Sep 23, 2026RON$0.3727RON$0.3895RON$0.3663RON$0.3839RON$48.99MRON$50.93M
Sep 21, 2026Sep 22, 2026RON$0.3559RON$0.3864RON$0.3548RON$0.3719RON$28.99MRON$48.59M
Sep 20, 2026Sep 21, 2026RON$0.3600RON$0.3623RON$0.3457RON$0.3559RON$31.30MRON$46.95M
Sep 19, 2026Sep 20, 2026RON$0.3361RON$0.3697RON$0.3317RON$0.3609RON$29.70MRON$46.08M
Sep 18, 2026Sep 19, 2026RON$0.3167RON$0.3368RON$0.3155RON$0.3361RON$213.64MRON$43.65M
Sep 17, 2026Sep 18, 2026RON$0.3086RON$0.3315RON$0.3086RON$0.3155RON$612.78MRON$42.35M
Sep 16, 2026Sep 17, 2026RON$0.3087RON$0.3094RON$0.2981RON$0.3087RON$202.24MRON$40.48M
Sep 15, 2026Sep 16, 2026RON$0.3077RON$0.3172RON$0.3020RON$0.3087RON$200.44MRON$41.11M
Sep 14, 2026Sep 15, 2026RON$0.3087RON$0.3110RON$0.3037RON$0.3071RON$135.93MRON$41.00M
Sep 13, 2026Sep 14, 2026RON$0.3168RON$0.3205RON$0.3059RON$0.3087RON$572.91MRON$41.72M
Sep 12, 2026Sep 13, 2026RON$0.2969RON$0.3271RON$0.2963RON$0.3154RON$489.84MRON$40.93M
Sep 11, 2026Sep 12, 2026RON$0.3066RON$0.3082RON$0.2929RON$0.2962RON$442.95MRON$40.28M
Sep 10, 2026Sep 11, 2026RON$0.3182RON$0.3300RON$0.3059RON$0.3068RON$356.71MRON$41.82M
Sep 9, 2026Sep 10, 2026RON$0.3393RON$0.3454RON$0.3103RON$0.3175RON$25.92MRON$44.60M
Sep 8, 2026Sep 9, 2026RON$0.3364RON$0.3566RON$0.3324RON$0.3390RON$26.98MRON$45.62M
Sep 7, 2026Sep 8, 2026RON$0.3462RON$0.3477RON$0.3336RON$0.3364RON$22.65MRON$45.30M
Sep 6, 2026Sep 7, 2026RON$0.3561RON$0.3580RON$0.3381RON$0.3463RON$31.26MRON$46.79M
Sep 5, 2026Sep 6, 2026RON$0.3342RON$0.3660RON$0.3322RON$0.3561RON$33.69MRON$46.72M
Sep 4, 2026Sep 5, 2026RON$0.3357RON$0.3410RON$0.3274RON$0.3342RON$21.25MRON$44.28M
Sep 3, 2026Sep 4, 2026RON$0.3207RON$0.3409RON$0.3207RON$0.3357RON$17.74MRON$44.11M
Sep 2, 2026Sep 3, 2026RON$0.3271RON$0.3325RON$0.3198RON$0.3207RON$17.61MRON$43.45M
Sep 1, 2026Sep 2, 2026RON$0.3256RON$0.3326RON$0.3229RON$0.3278RON$19.12MRON$43.56M
Aug 31, 2026Sep 1, 2026RON$0.3089RON$0.3332RON$0.3089RON$0.3256RON$19.20MRON$43.11M
Aug 30, 2026Aug 31, 2026RON$0.3188RON$0.3272RON$0.3060RON$0.3081RON$15.18MRON$42.97M
Aug 29, 2026Aug 30, 2026RON$0.3193RON$0.3241RON$0.3148RON$0.3188RON$17.16MRON$42.43M
Aug 28, 2026Aug 29, 2026RON$0.3339RON$0.3364RON$0.3150RON$0.3186RON$18.00MRON$43.15M
Aug 27, 2026Aug 28, 2026RON$0.3385RON$0.3464RON$0.3326RON$0.3339RON$21.14MRON$44.86M
Aug 26, 2026Aug 27, 2026RON$0.3321RON$0.3421RON$0.3272RON$0.3385RON$24.09MRON$44.50M
Aug 25, 2026Aug 26, 2026RON$0.3306RON$0.3424RON$0.3224RON$0.3312RON$30.16MRON$44.51M
Aug 24, 2026Aug 25, 2026RON$0.3277RON$0.3449RON$0.3157RON$0.3302RON$26.50MRON$43.57M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Thena cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Thena – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Thena, precum și volumul istoric de tranzacționare THE și capitalizarea de piață.

Urmăriți istoricul Thena în întregime, de la prețul inițial al Thena până la cele mai recente date de preț THE. Instrumentul nostru de istoric al prețului THE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile