Imagine cu THEDIP
THEDIPTheDip
RON$0.00001626
-0.30%
1D

Istoricul prețului TheDip (THEDIP)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 13, 2026Oct 14, 2026RON$0.00001626RON$0.00001626RON$0.00001626RON$0.00001626RON$56.45RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.00001626RON$0.00001626RON$0.00001626RON$0.00001626RON$56.45RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.00001626RON$0.00001626RON$0.00001626RON$0.00001626RON$56.45RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.00001626RON$0.00001626RON$0.00001626RON$0.00001626RON$56.45RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.00001626RON$0.00001626RON$0.00001626RON$0.00001626RON$56.45RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.00001626RON$0.00001626RON$0.00001626RON$0.00001626RON$56.45RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.00001626RON$0.00001626RON$0.00001626RON$0.00001626RON$56.45RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.00001626RON$0.00001626RON$0.00001626RON$0.00001626RON$56.45RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.00001626RON$0.00001626RON$0.00001626RON$0.00001626RON$56.45RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.00001626RON$0.00001626RON$0.00001626RON$0.00001626RON$56.45RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.00001626RON$0.00001626RON$0.00001626RON$0.00001626RON$56.45RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.00001619RON$0.00001696RON$0.00001609RON$0.00001626RON$57.32RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅8488RON$0.00001644RON$0.0₅8488RON$0.00001619RON$56.15RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅8488RON$0.0₅8488RON$0.0₅8488RON$0.0₅8488RON$0.00RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅8488RON$0.0₅8488RON$0.0₅8488RON$0.0₅8488RON$0.00RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅8488RON$0.0₅8488RON$0.0₅8488RON$0.0₅8488RON$0.00RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅8488RON$0.0₅8488RON$0.0₅8488RON$0.0₅8488RON$0.00RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅8488RON$0.0₅8488RON$0.0₅8488RON$0.0₅8488RON$0.00RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅8488RON$0.0₅8488RON$0.0₅8488RON$0.0₅8488RON$0.00RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅8488RON$0.0₅8488RON$0.0₅8488RON$0.0₅8488RON$0.00RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅8488RON$0.0₅8488RON$0.0₅8488RON$0.0₅8488RON$0.00RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅8488RON$0.0₅8488RON$0.0₅8488RON$0.0₅8488RON$0.00RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅8488RON$0.0₅8488RON$0.0₅8488RON$0.0₅8488RON$0.00RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅8488RON$0.0₅8488RON$0.0₅8488RON$0.0₅8488RON$0.00RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅8488RON$0.0₅8488RON$0.0₅8488RON$0.0₅8488RON$0.00RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅8488RON$0.0₅8488RON$0.0₅8488RON$0.0₅8488RON$0.00RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅8488RON$0.0₅8488RON$0.0₅8488RON$0.0₅8488RON$0.00RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅8488RON$0.0₅8488RON$0.0₅8488RON$0.0₅8488RON$0.00RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅8488RON$0.0₅8488RON$0.0₅8488RON$0.0₅8488RON$0.00RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅8488RON$0.0₅8488RON$0.0₅8488RON$0.0₅8488RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului TheDip cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii TheDip – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul TheDip, precum și volumul istoric de tranzacționare THEDIP și capitalizarea de piață.

Urmăriți istoricul TheDip în întregime, de la prețul inițial al TheDip până la cele mai recente date de preț THEDIP. Instrumentul nostru de istoric al prețului THEDIP vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile