Imagine cu SAND
SANDThe Sandbox
RON$0.1842
0.94%
1D

Istoricul prețului The Sandbox (SAND)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 19, 2026Sep 20, 2026RON$0.1764RON$0.1874RON$0.1756RON$0.1837RON$181.42MRON$531.82M
Sep 18, 2026Sep 19, 2026RON$0.1684RON$0.1777RON$0.1684RON$0.1764RON$149.36MRON$510.77M
Sep 17, 2026Sep 18, 2026RON$0.1586RON$0.1685RON$0.1567RON$0.1680RON$89.15MRON$470.87M
Sep 16, 2026Sep 17, 2026RON$0.1535RON$0.1586RON$0.1508RON$0.1586RON$106.81MRON$450.31M
Sep 15, 2026Sep 16, 2026RON$0.1637RON$0.1637RON$0.1503RON$0.1537RON$84.94MRON$467.01M
Sep 14, 2026Sep 15, 2026RON$0.1619RON$0.1664RON$0.1613RON$0.1637RON$72.29MRON$480.07M
Sep 13, 2026Sep 14, 2026RON$0.1655RON$0.1669RON$0.1608RON$0.1620RON$62.23MRON$484.89M
Sep 12, 2026Sep 13, 2026RON$0.1639RON$0.1674RON$0.1639RON$0.1656RON$70.48MRON$487.92M
Sep 11, 2026Sep 12, 2026RON$0.1605RON$0.1667RON$0.1605RON$0.1639RON$123.45MRON$480.01M
Sep 10, 2026Sep 11, 2026RON$0.1707RON$0.1707RON$0.1602RON$0.1607RON$197.54MRON$483.55M
Sep 9, 2026Sep 10, 2026RON$0.1848RON$0.1861RON$0.1687RON$0.1711RON$123.10MRON$527.87M
Sep 8, 2026Sep 9, 2026RON$0.1840RON$0.1881RON$0.1824RON$0.1848RON$102.29MRON$544.04M
Sep 7, 2026Sep 8, 2026RON$0.1840RON$0.1873RON$0.1808RON$0.1840RON$89.06MRON$540.29M
Sep 6, 2026Sep 7, 2026RON$0.1825RON$0.1840RON$0.1800RON$0.1840RON$71.46MRON$535.94M
Sep 5, 2026Sep 6, 2026RON$0.1786RON$0.1830RON$0.1781RON$0.1822RON$84.70MRON$530.40M
Sep 4, 2026Sep 5, 2026RON$0.1816RON$0.1818RON$0.1752RON$0.1786RON$120.05MRON$524.15M
Sep 3, 2026Sep 4, 2026RON$0.1782RON$0.1843RON$0.1759RON$0.1816RON$133.97MRON$528.21M
Sep 2, 2026Sep 3, 2026RON$0.1694RON$0.1784RON$0.1688RON$0.1782RON$174.03MRON$509.74M
Sep 1, 2026Sep 2, 2026RON$0.1711RON$0.1767RON$0.1685RON$0.1693RON$182.03MRON$504.06M
Aug 31, 2026Sep 1, 2026RON$0.1703RON$0.1712RON$0.1658RON$0.1701RON$150.27MRON$494.84M
Aug 30, 2026Aug 31, 2026RON$0.1761RON$0.1809RON$0.1692RON$0.1699RON$81.13MRON$519.16M
Aug 29, 2026Aug 30, 2026RON$0.1757RON$0.1800RON$0.1734RON$0.1761RON$107.93MRON$518.97M
Aug 28, 2026Aug 29, 2026RON$0.1842RON$0.1866RON$0.1732RON$0.1754RON$126.73MRON$523.51M
Aug 27, 2026Aug 28, 2026RON$0.1829RON$0.1916RON$0.1829RON$0.1841RON$83.48MRON$548.52M
Aug 26, 2026Aug 27, 2026RON$0.1774RON$0.1829RON$0.1758RON$0.1829RON$114.05MRON$528.79M
Aug 25, 2026Aug 26, 2026RON$0.1813RON$0.1837RON$0.1767RON$0.1774RON$203.40MRON$531.42M
Aug 24, 2026Aug 25, 2026RON$0.2088RON$0.2088RON$0.1799RON$0.1805RON$190.93MRON$555.52M
Aug 23, 2026Aug 24, 2026RON$0.2061RON$0.2117RON$0.1992RON$0.2084RON$221.97MRON$604.39M
Aug 22, 2026Aug 23, 2026RON$0.2246RON$0.2353RON$0.2051RON$0.2067RON$647.50MRON$627.12M
Aug 21, 2026Aug 22, 2026RON$0.1994RON$0.2249RON$0.1994RON$0.2235RON$137.13MRON$624.16M
Aug 20, 2026Aug 21, 2026RON$0.1884RON$0.1999RON$0.1862RON$0.1994RON$86.14MRON$564.24M

Obțineți o imagine de ansamblu completă asupra istoricului prețului The Sandbox cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii The Sandbox – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul The Sandbox, precum și volumul istoric de tranzacționare SAND și capitalizarea de piață.

Urmăriți istoricul The Sandbox în întregime, de la prețul inițial al The Sandbox până la cele mai recente date de preț SAND. Instrumentul nostru de istoric al prețului SAND vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile