logo
Imagine cu SAND
SANDThe Sandbox
RON$0.2098
-4.84%
1D

Istoricul prețului The Sandbox (SAND)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 1, 2026Nov 2, 2026RON$0.2202RON$0.2238RON$0.2182RON$0.2196RON$45.79MRON$648.31M
Oct 31, 2026Nov 1, 2026RON$0.2227RON$0.2251RON$0.2190RON$0.2204RON$95.46MRON$652.38M
Oct 30, 2026Oct 31, 2026RON$0.2103RON$0.2243RON$0.2037RON$0.2227RON$161.01MRON$634.61M
Oct 29, 2026Oct 30, 2026RON$0.2265RON$0.2337RON$0.2103RON$0.2103RON$90.52MRON$655.81M
Oct 28, 2026Oct 29, 2026RON$0.2300RON$0.2329RON$0.2244RON$0.2265RON$72.15MRON$671.22M
Oct 27, 2026Oct 28, 2026RON$0.2323RON$0.2324RON$0.2230RON$0.2300RON$67.20MRON$666.82M
Oct 26, 2026Oct 27, 2026RON$0.2282RON$0.2323RON$0.2244RON$0.2318RON$78.07MRON$668.50M
Oct 25, 2026Oct 26, 2026RON$0.2377RON$0.2401RON$0.2270RON$0.2282RON$79.51MRON$681.97M
Oct 24, 2026Oct 25, 2026RON$0.2462RON$0.2462RON$0.2347RON$0.2382RON$106.28MRON$703.42M
Oct 23, 2026Oct 24, 2026RON$0.2569RON$0.2625RON$0.2411RON$0.2452RON$91.70MRON$744.78M
Oct 22, 2026Oct 23, 2026RON$0.2749RON$0.2764RON$0.2550RON$0.2555RON$118.57MRON$765.76M
Oct 21, 2026Oct 22, 2026RON$0.2792RON$0.2821RON$0.2735RON$0.2749RON$130.89MRON$814.99M
Oct 20, 2026Oct 21, 2026RON$0.2833RON$0.2850RON$0.2702RON$0.2792RON$187.20MRON$812.46M
Oct 19, 2026Oct 20, 2026RON$0.2811RON$0.3010RON$0.2765RON$0.2837RON$447.27MRON$838.42M
Oct 18, 2026Oct 19, 2026RON$0.2867RON$0.3233RON$0.2725RON$0.2816RON$855.83MRON$855.46M
Oct 17, 2026Oct 18, 2026RON$0.2592RON$0.3152RON$0.2578RON$0.2855RON$399.42MRON$829.13M
Oct 16, 2026Oct 17, 2026RON$0.2676RON$0.2701RON$0.2568RON$0.2592RON$142.67MRON$773.63M
Oct 15, 2026Oct 16, 2026RON$0.2671RON$0.2721RON$0.2529RON$0.2672RON$168.64MRON$768.87M
Oct 14, 2026Oct 15, 2026RON$0.2853RON$0.2856RON$0.2638RON$0.2676RON$121.04MRON$802.61M
Oct 13, 2026Oct 14, 2026RON$0.2861RON$0.2954RON$0.2787RON$0.2853RON$209.59MRON$845.40M
Oct 12, 2026Oct 13, 2026RON$0.3153RON$0.3153RON$0.2846RON$0.2857RON$191.90MRON$884.79M
Oct 11, 2026Oct 12, 2026RON$0.3221RON$0.3221RON$0.3052RON$0.3153RON$235.46MRON$917.11M
Oct 10, 2026Oct 11, 2026RON$0.3293RON$0.3341RON$0.3203RON$0.3223RON$356.37MRON$953.39M
Oct 9, 2026Oct 10, 2026RON$0.3188RON$0.3465RON$0.3170RON$0.3295RON$626.48MRON$968.93M
Oct 8, 2026Oct 9, 2026RON$0.3733RON$0.3787RON$0.3132RON$0.3181RON$1.11BRON$1.01B
Oct 7, 2026Oct 8, 2026RON$0.3191RON$0.4144RON$0.3161RON$0.3706RON$1.05BRON$1.04B
Oct 6, 2026Oct 7, 2026RON$0.3332RON$0.3332RON$0.3105RON$0.3193RON$492.74MRON$929.45M
Oct 5, 2026Oct 6, 2026RON$0.3646RON$0.3646RON$0.3178RON$0.3341RON$727.68MRON$997.60M
Oct 4, 2026Oct 5, 2026RON$0.3589RON$0.3830RON$0.3468RON$0.3628RON$1.23BRON$1.06B
Oct 3, 2026Oct 4, 2026RON$0.3315RON$0.3939RON$0.3145RON$0.3608RON$3.04BRON$1.05B
Oct 2, 2026Oct 3, 2026RON$0.2141RON$0.3445RON$0.2111RON$0.3315RON$1.23BRON$821.13M

Obțineți o imagine de ansamblu completă asupra istoricului prețului The Sandbox cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii The Sandbox – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul The Sandbox, precum și volumul istoric de tranzacționare SAND și capitalizarea de piață.

Urmăriți istoricul The Sandbox în întregime, de la prețul inițial al The Sandbox până la cele mai recente date de preț SAND. Instrumentul nostru de istoric al prețului SAND vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile