Imagine cu SAND
SANDThe Sandbox
RON$0.3121
-2.71%
1D

Istoricul prețului The Sandbox (SAND)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 10, 2026Oct 11, 2026RON$0.3298RON$0.3345RON$0.3207RON$0.3227RON$714.52MRON$954.66M
Oct 9, 2026Oct 10, 2026RON$0.3192RON$0.3470RON$0.3174RON$0.3300RON$1.38BRON$970.22M
Oct 8, 2026Oct 9, 2026RON$0.3738RON$0.3792RON$0.3136RON$0.3185RON$2.96BRON$1.01B
Oct 7, 2026Oct 8, 2026RON$0.3195RON$0.4150RON$0.3165RON$0.3711RON$2.46BRON$1.05B
Oct 6, 2026Oct 7, 2026RON$0.3336RON$0.3336RON$0.3109RON$0.3197RON$1.18BRON$930.69M
Oct 5, 2026Oct 6, 2026RON$0.3651RON$0.3651RON$0.3182RON$0.3345RON$2.06BRON$998.93M
Oct 4, 2026Oct 5, 2026RON$0.3594RON$0.3835RON$0.3472RON$0.3633RON$4.26BRON$1.07B
Oct 3, 2026Oct 4, 2026RON$0.3319RON$0.3944RON$0.3149RON$0.3613RON$9.00BRON$1.05B
Oct 2, 2026Oct 3, 2026RON$0.2144RON$0.3449RON$0.2114RON$0.3319RON$2.94BRON$822.23M
Oct 1, 2026Oct 2, 2026RON$0.2088RON$0.2144RON$0.2030RON$0.2144RON$130.67MRON$613.76M
Sep 30, 2026Oct 1, 2026RON$0.2082RON$0.2175RON$0.2042RON$0.2088RON$124.61MRON$617.73M
Sep 29, 2026Sep 30, 2026RON$0.2063RON$0.2115RON$0.1997RON$0.2078RON$123.97MRON$605.66M
Sep 28, 2026Sep 29, 2026RON$0.2166RON$0.2174RON$0.2014RON$0.2059RON$152.45MRON$610.89M
Sep 27, 2026Sep 28, 2026RON$0.2146RON$0.2171RON$0.2104RON$0.2171RON$126.56MRON$628.47M
Sep 26, 2026Sep 27, 2026RON$0.2168RON$0.2225RON$0.2119RON$0.2146RON$172.80MRON$635.93M
Sep 25, 2026Sep 26, 2026RON$0.2032RON$0.2204RON$0.2032RON$0.2173RON$239.67MRON$624.59M
Sep 24, 2026Sep 25, 2026RON$0.1929RON$0.2051RON$0.1899RON$0.2032RON$205.74MRON$578.14M
Sep 23, 2026Sep 24, 2026RON$0.2061RON$0.2167RON$0.1918RON$0.1929RON$232.26MRON$600.88M
Sep 22, 2026Sep 23, 2026RON$0.1987RON$0.2085RON$0.1967RON$0.2061RON$155.04MRON$590.56M
Sep 21, 2026Sep 22, 2026RON$0.1929RON$0.2006RON$0.1901RON$0.1987RON$131.78MRON$576.42M
Sep 20, 2026Sep 21, 2026RON$0.1914RON$0.1945RON$0.1857RON$0.1922RON$147.21MRON$559.00M
Sep 19, 2026Sep 20, 2026RON$0.1837RON$0.1952RON$0.1829RON$0.1913RON$188.96MRON$553.90M
Sep 18, 2026Sep 19, 2026RON$0.1754RON$0.1850RON$0.1754RON$0.1837RON$155.57MRON$531.99M
Sep 17, 2026Sep 18, 2026RON$0.1652RON$0.1755RON$0.1632RON$0.1750RON$92.85MRON$490.43M
Sep 16, 2026Sep 17, 2026RON$0.1599RON$0.1652RON$0.1571RON$0.1652RON$111.24MRON$469.01M
Sep 15, 2026Sep 16, 2026RON$0.1705RON$0.1705RON$0.1565RON$0.1601RON$88.46MRON$486.40M
Sep 14, 2026Sep 15, 2026RON$0.1686RON$0.1733RON$0.1680RON$0.1705RON$75.29MRON$500.00M
Sep 13, 2026Sep 14, 2026RON$0.1724RON$0.1739RON$0.1674RON$0.1688RON$64.81MRON$505.03M
Sep 12, 2026Sep 13, 2026RON$0.1707RON$0.1744RON$0.1707RON$0.1724RON$73.40MRON$508.18M
Sep 11, 2026Sep 12, 2026RON$0.1671RON$0.1736RON$0.1671RON$0.1707RON$128.58MRON$499.94M

Obțineți o imagine de ansamblu completă asupra istoricului prețului The Sandbox cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii The Sandbox – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul The Sandbox, precum și volumul istoric de tranzacționare SAND și capitalizarea de piață.

Urmăriți istoricul The Sandbox în întregime, de la prețul inițial al The Sandbox până la cele mai recente date de preț SAND. Instrumentul nostru de istoric al prețului SAND vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile