Imagine cu SAND
SANDThe Sandbox
RON$0.2885
-3.75%
1D

Istoricul prețului The Sandbox (SAND)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 12, 2026Oct 13, 2026RON$0.3152RON$0.3152RON$0.2845RON$0.2856RON$191.83MRON$884.46M
Oct 11, 2026Oct 12, 2026RON$0.3219RON$0.3219RON$0.3051RON$0.3152RON$235.37MRON$916.76M
Oct 10, 2026Oct 11, 2026RON$0.3292RON$0.3339RON$0.3201RON$0.3221RON$356.23MRON$953.03M
Oct 9, 2026Oct 10, 2026RON$0.3187RON$0.3464RON$0.3169RON$0.3294RON$626.24MRON$968.56M
Oct 8, 2026Oct 9, 2026RON$0.3732RON$0.3785RON$0.3130RON$0.3179RON$1.11BRON$1.01B
Oct 7, 2026Oct 8, 2026RON$0.3190RON$0.4143RON$0.3159RON$0.3704RON$1.05BRON$1.04B
Oct 6, 2026Oct 7, 2026RON$0.3330RON$0.3330RON$0.3103RON$0.3192RON$492.55MRON$929.10M
Oct 5, 2026Oct 6, 2026RON$0.3645RON$0.3645RON$0.3177RON$0.3340RON$727.41MRON$997.23M
Oct 4, 2026Oct 5, 2026RON$0.3588RON$0.3829RON$0.3466RON$0.3626RON$1.23BRON$1.06B
Oct 3, 2026Oct 4, 2026RON$0.3313RON$0.3937RON$0.3144RON$0.3607RON$3.04BRON$1.05B
Oct 2, 2026Oct 3, 2026RON$0.2140RON$0.3444RON$0.2110RON$0.3314RON$1.23BRON$820.82M
Oct 1, 2026Oct 2, 2026RON$0.2084RON$0.2140RON$0.2026RON$0.2140RON$77.72MRON$612.71M
Sep 30, 2026Oct 1, 2026RON$0.2078RON$0.2172RON$0.2038RON$0.2084RON$69.78MRON$616.68M
Sep 29, 2026Sep 30, 2026RON$0.2059RON$0.2112RON$0.1994RON$0.2074RON$65.54MRON$604.63M
Sep 28, 2026Sep 29, 2026RON$0.2163RON$0.2170RON$0.2011RON$0.2055RON$81.20MRON$609.84M
Sep 27, 2026Sep 28, 2026RON$0.2142RON$0.2168RON$0.2100RON$0.2167RON$74.87MRON$627.39M
Sep 26, 2026Sep 27, 2026RON$0.2165RON$0.2221RON$0.2115RON$0.2143RON$101.92MRON$634.84M
Sep 25, 2026Sep 26, 2026RON$0.2029RON$0.2200RON$0.2029RON$0.2169RON$141.01MRON$623.53M
Sep 24, 2026Sep 25, 2026RON$0.1925RON$0.2048RON$0.1896RON$0.2029RON$117.93MRON$577.56M
Sep 23, 2026Sep 24, 2026RON$0.2057RON$0.2163RON$0.1914RON$0.1925RON$138.55MRON$599.85M
Sep 22, 2026Sep 23, 2026RON$0.1984RON$0.2081RON$0.1963RON$0.2058RON$89.34MRON$589.55M
Sep 21, 2026Sep 22, 2026RON$0.1925RON$0.2002RON$0.1898RON$0.1983RON$74.81MRON$575.43M
Sep 20, 2026Sep 21, 2026RON$0.1910RON$0.1942RON$0.1854RON$0.1919RON$87.58MRON$558.05M
Sep 19, 2026Sep 20, 2026RON$0.1834RON$0.1948RON$0.1826RON$0.1910RON$116.55MRON$552.96M
Sep 18, 2026Sep 19, 2026RON$0.1751RON$0.1847RON$0.1751RON$0.1834RON$100.01MRON$531.08M
Sep 17, 2026Sep 18, 2026RON$0.1650RON$0.1752RON$0.1630RON$0.1747RON$52.89MRON$490.12M
Sep 16, 2026Sep 17, 2026RON$0.1596RON$0.1650RON$0.1568RON$0.1650RON$58.02MRON$468.21M
Sep 15, 2026Sep 16, 2026RON$0.1702RON$0.1702RON$0.1563RON$0.1598RON$50.46MRON$485.57M
Sep 14, 2026Sep 15, 2026RON$0.1683RON$0.1730RON$0.1677RON$0.1702RON$42.33MRON$499.15M
Sep 13, 2026Sep 14, 2026RON$0.1721RON$0.1736RON$0.1671RON$0.1685RON$40.48MRON$504.16M

Obțineți o imagine de ansamblu completă asupra istoricului prețului The Sandbox cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii The Sandbox – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul The Sandbox, precum și volumul istoric de tranzacționare SAND și capitalizarea de piață.

Urmăriți istoricul The Sandbox în întregime, de la prețul inițial al The Sandbox până la cele mai recente date de preț SAND. Instrumentul nostru de istoric al prețului SAND vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile