Imagine cu NATO
NATOThe Nation Token
RON$0.0₆1424
1.61%
1D

Istoricul prețului The Nation Token (NATO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 3, 2026Nov 4, 2026RON$0.0₆1399RON$0.0₆1424RON$0.0₆1396RON$0.0₆1423RON$33.52RON$0.00
Nov 2, 2026Nov 3, 2026RON$0.0₆1609RON$0.0₆1623RON$0.0₆1398RON$0.0₆1399RON$167.78RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₆1383RON$0.0₆2852RON$0.0₆1383RON$0.0₆2620RON$20.93RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₆1377RON$0.0₆1386RON$0.0₆1370RON$0.0₆1383RON$3.19RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₆1402RON$0.0₆1402RON$0.0₆1349RON$0.0₆1379RON$1.24RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₆1443RON$0.0₆1446RON$0.0₆1402RON$0.0₆1402RON$62.12RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₆1448RON$0.0₆1459RON$0.0₆1433RON$0.0₆1443RON$25.87RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₆1427RON$0.0₆1447RON$0.0₆1415RON$0.0₆1447RON$92.42RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₆1435RON$0.0₆1448RON$0.0₆1391RON$0.0₆1427RON$149.00RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₆1378RON$0.0₆1448RON$0.0₆1293RON$0.0₆1435RON$2.80RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₆1465RON$0.0₆1466RON$0.0₆1372RON$0.0₆1382RON$48.34RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₆1464RON$0.0₆1474RON$0.0₆1463RON$0.0₆1465RON$22.59RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₆1516RON$0.0₆1517RON$0.0₆1455RON$0.0₆1464RON$5.27RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₆1500RON$0.0₆1532RON$0.0₆1493RON$0.0₆1517RON$112.79RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₆1488RON$0.0₆1500RON$0.0₆1462RON$0.0₆1500RON$233.45RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₆1495RON$0.0₆1521RON$0.0₆1479RON$0.0₆1488RON$96.86RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₆1503RON$0.0₆1514RON$0.0₆1472RON$0.0₆1496RON$35.11RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₆1508RON$0.0₆1521RON$0.0₆1503RON$0.0₆1503RON$71.17RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₆1530RON$0.0₆1538RON$0.0₆1505RON$0.0₆1508RON$63.68RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₆1514RON$0.0₆1534RON$0.0₆1472RON$0.0₆1530RON$71.20RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₆1572RON$0.0₆1576RON$0.0₆1514RON$0.0₆1514RON$89.80RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₆1546RON$0.0₆1580RON$0.0₆1534RON$0.0₆1572RON$110.76RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₆1611RON$0.0₆1621RON$0.0₆1549RON$0.0₆1549RON$249.08RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆1586RON$0.0₆1611RON$0.0₆1580RON$0.0₆1611RON$459.14RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆1546RON$0.0₆1589RON$0.0₆1546RON$0.0₆1586RON$71.58RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆1547RON$0.0₆1553RON$0.0₆1538RON$0.0₆1547RON$168.68RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆1621RON$0.0₆1625RON$0.0₆1522RON$0.0₆1547RON$235.72RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆1703RON$0.0₆1706RON$0.0₆1611RON$0.0₆1621RON$2,315.12RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆2152RON$0.0₆2184RON$0.0₆1696RON$0.0₆1703RON$11,671RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆3981RON$0.0₆4006RON$0.0₆2127RON$0.0₆2152RON$7,450.51RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆3946RON$0.0₆3987RON$0.0₆3943RON$0.0₆3980RON$16.61RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului The Nation Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii The Nation Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul The Nation Token, precum și volumul istoric de tranzacționare NATO și capitalizarea de piață.

Urmăriți istoricul The Nation Token în întregime, de la prețul inițial al The Nation Token până la cele mai recente date de preț NATO. Instrumentul nostru de istoric al prețului NATO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile