Imagine cu NATO
NATOThe Nation Token
RON$0.0₆1554
-1.42%
1D

Istoricul prețului The Nation Token (NATO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 13, 2026Oct 14, 2026RON$0.0₆1561RON$0.0₆1595RON$0.0₆1549RON$0.0₆1587RON$111.84RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₆1627RON$0.0₆1637RON$0.0₆1565RON$0.0₆1565RON$251.51RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆1602RON$0.0₆1627RON$0.0₆1595RON$0.0₆1627RON$463.62RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆1561RON$0.0₆1605RON$0.0₆1561RON$0.0₆1602RON$72.28RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆1562RON$0.0₆1568RON$0.0₆1553RON$0.0₆1562RON$170.33RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆1637RON$0.0₆1641RON$0.0₆1537RON$0.0₆1562RON$238.02RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆1720RON$0.0₆1723RON$0.0₆1626RON$0.0₆1637RON$2,337.72RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆2173RON$0.0₆2205RON$0.0₆1712RON$0.0₆1720RON$11,784RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆4020RON$0.0₆4045RON$0.0₆2148RON$0.0₆2173RON$7,523.24RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆3985RON$0.0₆4026RON$0.0₆3981RON$0.0₆4019RON$16.78RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆3962RON$0.0₆3996RON$0.0₆3962RON$0.0₆3985RON$39.40RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆3996RON$0.0₆4083RON$0.0₆3951RON$0.0₆3959RON$28.48RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆3975RON$0.0₆4014RON$0.0₆3955RON$0.0₆3996RON$59.47RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆3950RON$0.0₆4048RON$0.0₆3943RON$0.0₆3975RON$231.59RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆3997RON$0.0₆4063RON$0.0₆3952RON$0.0₆3952RON$132.91RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆4005RON$0.0₆4023RON$0.0₆3892RON$0.0₆3997RON$60.37RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆4002RON$0.0₆4042RON$0.0₆3972RON$0.0₆4005RON$28.84RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆4013RON$0.0₆4020RON$0.0₆3975RON$0.0₆4002RON$192.62RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆3914RON$0.0₆4044RON$0.0₆3914RON$0.0₆4013RON$896.83RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆3891RON$0.0₆3924RON$0.0₆3731RON$0.0₆3914RON$262.88RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆4064RON$0.0₆4096RON$0.0₆3613RON$0.0₆3891RON$859.66RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆4135RON$0.0₆4143RON$0.0₆3747RON$0.0₆4064RON$157.16RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆3926RON$0.0₆4140RON$0.0₆3919RON$0.0₆4132RON$157.03RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆3945RON$0.0₆3955RON$0.0₆3843RON$0.0₆3919RON$331.02RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆3553RON$0.0₆3996RON$0.0₆3532RON$0.0₆3945RON$602.54RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆3718RON$0.0₆3800RON$0.0₆2805RON$0.0₆3553RON$453.87RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆3691RON$0.0₆3775RON$0.0₆3683RON$0.0₆3718RON$338.02RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆3620RON$0.0₆3687RON$0.0₆3586RON$0.0₆3687RON$163.36RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆3752RON$0.0₆3780RON$0.0₆3608RON$0.0₆3620RON$397.63RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆3664RON$0.0₆3804RON$0.0₆3664RON$0.0₆3752RON$13.80RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului The Nation Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii The Nation Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul The Nation Token, precum și volumul istoric de tranzacționare NATO și capitalizarea de piață.

Urmăriți istoricul The Nation Token în întregime, de la prețul inițial al The Nation Token până la cele mai recente date de preț NATO. Instrumentul nostru de istoric al prețului NATO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile