logo
Imagine cu GRT
GRTThe Graph
RON$0.09360
0.77%
1D

Istoricul prețului The Graph (GRT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 2, 2026Nov 3, 2026RON$0.09611RON$0.09631RON$0.09190RON$0.09302RON$30.54MRON$1.04B
Nov 1, 2026Nov 2, 2026RON$0.09743RON$0.09761RON$0.09508RON$0.09572RON$26.82MRON$1.06B
Oct 31, 2026Nov 1, 2026RON$0.09861RON$0.09992RON$0.09613RON$0.09743RON$54.44MRON$1.08B
Oct 30, 2026Oct 31, 2026RON$0.09680RON$0.09994RON$0.08972RON$0.09875RON$93.74MRON$1.05B
Oct 29, 2026Oct 30, 2026RON$0.1069RON$0.1082RON$0.09670RON$0.09680RON$38.77MRON$1.14B
Oct 28, 2026Oct 29, 2026RON$0.1076RON$0.1095RON$0.1055RON$0.1069RON$40.34MRON$1.18B
Oct 27, 2026Oct 28, 2026RON$0.1058RON$0.1087RON$0.1022RON$0.1074RON$37.73MRON$1.16B
Oct 26, 2026Oct 27, 2026RON$0.1075RON$0.1083RON$0.1043RON$0.1058RON$38.45MRON$1.17B
Oct 25, 2026Oct 26, 2026RON$0.1097RON$0.1108RON$0.1059RON$0.1073RON$34.51MRON$1.19B
Oct 24, 2026Oct 25, 2026RON$0.1119RON$0.1124RON$0.1057RON$0.1098RON$44.96MRON$1.21B
Oct 23, 2026Oct 24, 2026RON$0.1133RON$0.1171RON$0.1094RON$0.1119RON$53.37MRON$1.26B
Oct 22, 2026Oct 23, 2026RON$0.1187RON$0.1201RON$0.1115RON$0.1133RON$67.83MRON$1.26B
Oct 21, 2026Oct 22, 2026RON$0.1176RON$0.1239RON$0.1154RON$0.1187RON$60.20MRON$1.30B
Oct 20, 2026Oct 21, 2026RON$0.1135RON$0.1195RON$0.1111RON$0.1176RON$45.92MRON$1.26B
Oct 19, 2026Oct 20, 2026RON$0.1123RON$0.1150RON$0.1118RON$0.1135RON$40.54MRON$1.25B
Oct 18, 2026Oct 19, 2026RON$0.1157RON$0.1161RON$0.1085RON$0.1121RON$37.28MRON$1.24B
Oct 17, 2026Oct 18, 2026RON$0.1181RON$0.1189RON$0.1131RON$0.1157RON$35.68MRON$1.28B
Oct 16, 2026Oct 17, 2026RON$0.1199RON$0.1228RON$0.1167RON$0.1181RON$46.54MRON$1.32B
Oct 15, 2026Oct 16, 2026RON$0.1200RON$0.1205RON$0.1116RON$0.1197RON$52.83MRON$1.28B
Oct 14, 2026Oct 15, 2026RON$0.1246RON$0.1267RON$0.1194RON$0.1200RON$44.98MRON$1.35B
Oct 13, 2026Oct 14, 2026RON$0.1214RON$0.1270RON$0.1184RON$0.1247RON$70.51MRON$1.35B
Oct 12, 2026Oct 13, 2026RON$0.1340RON$0.1343RON$0.1214RON$0.1214RON$65.86MRON$1.42B
Oct 11, 2026Oct 12, 2026RON$0.1287RON$0.1354RON$0.1265RON$0.1340RON$44.84MRON$1.43B
Oct 10, 2026Oct 11, 2026RON$0.1301RON$0.1314RON$0.1280RON$0.1287RON$53.82MRON$1.42B
Oct 9, 2026Oct 10, 2026RON$0.1243RON$0.1304RON$0.1236RON$0.1301RON$83.26MRON$1.39B
Oct 8, 2026Oct 9, 2026RON$0.1318RON$0.1348RON$0.1217RON$0.1243RON$73.64MRON$1.41B
Oct 7, 2026Oct 8, 2026RON$0.1389RON$0.1392RON$0.1273RON$0.1318RON$67.66MRON$1.44B
Oct 6, 2026Oct 7, 2026RON$0.1410RON$0.1422RON$0.1375RON$0.1385RON$86.07MRON$1.52B
Oct 5, 2026Oct 6, 2026RON$0.1410RON$0.1473RON$0.1385RON$0.1407RON$121.00MRON$1.55B
Oct 4, 2026Oct 5, 2026RON$0.1349RON$0.1424RON$0.1342RON$0.1413RON$41.07MRON$1.48B
Oct 3, 2026Oct 4, 2026RON$0.1365RON$0.1385RON$0.1336RON$0.1349RON$63.15MRON$1.48B

Obțineți o imagine de ansamblu completă asupra istoricului prețului The Graph cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii The Graph – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul The Graph, precum și volumul istoric de tranzacționare GRT și capitalizarea de piață.

Urmăriți istoricul The Graph în întregime, de la prețul inițial al The Graph până la cele mai recente date de preț GRT. Instrumentul nostru de istoric al prețului GRT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile