Imagine cu GRT
GRTThe Graph
RON$0.1203
-0.92%
1D

Istoricul prețului The Graph (GRT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 13, 2026Oct 14, 2026RON$0.1219RON$0.1276RON$0.1189RON$0.1253RON$70.85MRON$1.36B
Oct 12, 2026Oct 13, 2026RON$0.1346RON$0.1349RON$0.1220RON$0.1220RON$66.17MRON$1.42B
Oct 11, 2026Oct 12, 2026RON$0.1293RON$0.1360RON$0.1272RON$0.1346RON$45.06MRON$1.43B
Oct 10, 2026Oct 11, 2026RON$0.1307RON$0.1320RON$0.1286RON$0.1293RON$54.08MRON$1.43B
Oct 9, 2026Oct 10, 2026RON$0.1249RON$0.1310RON$0.1242RON$0.1307RON$83.66MRON$1.40B
Oct 8, 2026Oct 9, 2026RON$0.1324RON$0.1355RON$0.1223RON$0.1249RON$73.99MRON$1.42B
Oct 7, 2026Oct 8, 2026RON$0.1396RON$0.1399RON$0.1279RON$0.1324RON$67.98MRON$1.45B
Oct 6, 2026Oct 7, 2026RON$0.1416RON$0.1429RON$0.1382RON$0.1392RON$86.48MRON$1.53B
Oct 5, 2026Oct 6, 2026RON$0.1417RON$0.1480RON$0.1392RON$0.1414RON$121.58MRON$1.56B
Oct 4, 2026Oct 5, 2026RON$0.1355RON$0.1431RON$0.1348RON$0.1420RON$41.27MRON$1.49B
Oct 3, 2026Oct 4, 2026RON$0.1372RON$0.1392RON$0.1342RON$0.1355RON$63.45MRON$1.49B
Oct 2, 2026Oct 3, 2026RON$0.1347RON$0.1419RON$0.1315RON$0.1372RON$73.60MRON$1.51B
Oct 1, 2026Oct 2, 2026RON$0.1401RON$0.1432RON$0.1337RON$0.1347RON$88.98MRON$1.52B
Sep 30, 2026Oct 1, 2026RON$0.1397RON$0.1433RON$0.1362RON$0.1402RON$111.10MRON$1.52B
Sep 29, 2026Sep 30, 2026RON$0.1464RON$0.1487RON$0.1391RON$0.1397RON$199.27MRON$1.58B
Sep 28, 2026Sep 29, 2026RON$0.1721RON$0.1738RON$0.1442RON$0.1462RON$609.51MRON$1.67B
Sep 27, 2026Sep 28, 2026RON$0.1323RON$0.1743RON$0.1299RON$0.1743RON$138.33MRON$1.53B
Sep 26, 2026Sep 27, 2026RON$0.1359RON$0.1362RON$0.1303RON$0.1324RON$148.61MRON$1.46B
Sep 25, 2026Sep 26, 2026RON$0.1256RON$0.1373RON$0.1222RON$0.1348RON$149.30MRON$1.40B
Sep 24, 2026Sep 25, 2026RON$0.1191RON$0.1264RON$0.1173RON$0.1254RON$173.83MRON$1.34B
Sep 23, 2026Sep 24, 2026RON$0.1220RON$0.1327RON$0.1189RON$0.1191RON$200.26MRON$1.37B
Sep 22, 2026Sep 23, 2026RON$0.1129RON$0.1240RON$0.1107RON$0.1220RON$129.38MRON$1.26B
Sep 21, 2026Sep 22, 2026RON$0.1060RON$0.1150RON$0.1060RON$0.1127RON$166.55MRON$1.21B
Sep 20, 2026Sep 21, 2026RON$0.09858RON$0.1083RON$0.09654RON$0.1064RON$94.86MRON$1.10B
Sep 19, 2026Sep 20, 2026RON$0.09836RON$0.09979RON$0.09548RON$0.09837RON$84.44MRON$1.07B
Sep 18, 2026Sep 19, 2026RON$0.09066RON$0.09878RON$0.09021RON$0.09857RON$75.20MRON$1.03B
Sep 17, 2026Sep 18, 2026RON$0.08685RON$0.09066RON$0.08566RON$0.09066RON$60.86MRON$955.59M
Sep 16, 2026Sep 17, 2026RON$0.08288RON$0.08701RON$0.08139RON$0.08664RON$60.36MRON$907.17M
Sep 15, 2026Sep 16, 2026RON$0.08781RON$0.08836RON$0.08204RON$0.08270RON$61.99MRON$933.97M
Sep 14, 2026Sep 15, 2026RON$0.08807RON$0.09164RON$0.08723RON$0.08791RON$97.13MRON$976.61M

Obțineți o imagine de ansamblu completă asupra istoricului prețului The Graph cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii The Graph – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul The Graph, precum și volumul istoric de tranzacționare GRT și capitalizarea de piață.

Urmăriți istoricul The Graph în întregime, de la prețul inițial al The Graph până la cele mai recente date de preț GRT. Instrumentul nostru de istoric al prețului GRT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile