Imagine cu GRT
GRTThe Graph
RON$0.07516
3.41%
1D

Istoricul prețului The Graph (GRT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 2, 2026Sep 3, 2026RON$0.07336RON$0.07448RON$0.07216RON$0.07313RON$55.33MRON$801.84M
Sep 1, 2026Sep 2, 2026RON$0.07412RON$0.07523RON$0.07255RON$0.07353RON$55.31MRON$807.04M
Aug 31, 2026Sep 1, 2026RON$0.07328RON$0.07486RON$0.07286RON$0.07392RON$56.53MRON$809.15M
Aug 30, 2026Aug 31, 2026RON$0.07504RON$0.07623RON$0.07268RON$0.07312RON$44.18MRON$820.53M
Aug 29, 2026Aug 30, 2026RON$0.07573RON$0.07611RON$0.07416RON$0.07489RON$64.05MRON$819.71M
Aug 28, 2026Aug 29, 2026RON$0.08009RON$0.08177RON$0.07388RON$0.07556RON$79.54MRON$842.31M
Aug 27, 2026Aug 28, 2026RON$0.08121RON$0.08271RON$0.07837RON$0.08003RON$83.85MRON$876.09M
Aug 26, 2026Aug 27, 2026RON$0.07990RON$0.08161RON$0.07705RON$0.08161RON$105.18MRON$866.22M
Aug 25, 2026Aug 26, 2026RON$0.08031RON$0.08705RON$0.07943RON$0.07990RON$175.73MRON$906.61M
Aug 24, 2026Aug 25, 2026RON$0.08008RON$0.08175RON$0.07734RON$0.08031RON$145.38MRON$867.88M
Aug 23, 2026Aug 24, 2026RON$0.07346RON$0.08133RON$0.07019RON$0.07991RON$110.39MRON$819.04M
Aug 22, 2026Aug 23, 2026RON$0.07817RON$0.08232RON$0.07298RON$0.07361RON$164.30MRON$835.23M
Aug 21, 2026Aug 22, 2026RON$0.06788RON$0.07777RON$0.06788RON$0.07761RON$110.35MRON$795.39M
Aug 20, 2026Aug 21, 2026RON$0.06310RON$0.06801RON$0.06245RON$0.06784RON$75.21MRON$712.34M
Aug 19, 2026Aug 20, 2026RON$0.05960RON$0.06371RON$0.05889RON$0.06296RON$48.02MRON$662.47M
Aug 18, 2026Aug 19, 2026RON$0.06090RON$0.06091RON$0.05881RON$0.05975RON$47.94MRON$655.68M
Aug 17, 2026Aug 18, 2026RON$0.06009RON$0.06135RON$0.06002RON$0.06090RON$44.13MRON$662.84M
Aug 16, 2026Aug 17, 2026RON$0.06107RON$0.06135RON$0.05968RON$0.06009RON$36.85MRON$664.79M
Aug 15, 2026Aug 16, 2026RON$0.06119RON$0.06220RON$0.06094RON$0.06107RON$40.01MRON$672.30M
Aug 14, 2026Aug 15, 2026RON$0.06153RON$0.06186RON$0.06005RON$0.06107RON$50.22MRON$665.08M
Aug 13, 2026Aug 14, 2026RON$0.06069RON$0.06275RON$0.06002RON$0.06152RON$60.74MRON$668.67M
Aug 12, 2026Aug 13, 2026RON$0.06238RON$0.06367RON$0.05993RON$0.06084RON$56.98MRON$679.66M
Aug 11, 2026Aug 12, 2026RON$0.06367RON$0.06411RON$0.06222RON$0.06231RON$57.42MRON$688.97M
Aug 10, 2026Aug 11, 2026RON$0.06533RON$0.06664RON$0.06359RON$0.06383RON$46.47MRON$715.99M
Aug 9, 2026Aug 10, 2026RON$0.06558RON$0.06719RON$0.06516RON$0.06533RON$51.00MRON$724.69M
Aug 8, 2026Aug 9, 2026RON$0.06551RON$0.06647RON$0.06485RON$0.06572RON$46.66MRON$715.09M
Aug 7, 2026Aug 8, 2026RON$0.06564RON$0.06605RON$0.06435RON$0.06563RON$47.21MRON$713.73M
Aug 6, 2026Aug 7, 2026RON$0.06691RON$0.06691RON$0.06495RON$0.06561RON$63.33MRON$716.19M
Aug 5, 2026Aug 6, 2026RON$0.06634RON$0.06806RON$0.06492RON$0.06711RON$49.45MRON$722.75M
Aug 4, 2026Aug 5, 2026RON$0.06692RON$0.06724RON$0.06589RON$0.06617RON$50.34MRON$726.49M
Aug 3, 2026Aug 4, 2026RON$0.06658RON$0.06745RON$0.06455RON$0.06694RON$48.77MRON$720.46M

Obțineți o imagine de ansamblu completă asupra istoricului prețului The Graph cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii The Graph – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul The Graph, precum și volumul istoric de tranzacționare GRT și capitalizarea de piață.

Urmăriți istoricul The Graph în întregime, de la prețul inițial al The Graph până la cele mai recente date de preț GRT. Instrumentul nostru de istoric al prețului GRT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile