Imagine cu GRT
GRTThe Graph
RON$0.1202
-3.90%
1D

Istoricul prețului The Graph (GRT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 23, 2026Sep 24, 2026RON$0.1180RON$0.1284RON$0.1150RON$0.1152RON$253.10MRON$1.33B
Sep 22, 2026Sep 23, 2026RON$0.1092RON$0.1200RON$0.1071RON$0.1180RON$160.66MRON$1.22B
Sep 21, 2026Sep 22, 2026RON$0.1026RON$0.1112RON$0.1026RON$0.1090RON$214.88MRON$1.17B
Sep 20, 2026Sep 21, 2026RON$0.09538RON$0.1048RON$0.09341RON$0.1029RON$121.70MRON$1.07B
Sep 19, 2026Sep 20, 2026RON$0.09517RON$0.09655RON$0.09238RON$0.09518RON$105.02MRON$1.04B
Sep 18, 2026Sep 19, 2026RON$0.08772RON$0.09557RON$0.08729RON$0.09537RON$93.14MRON$999.06M
Sep 17, 2026Sep 18, 2026RON$0.08403RON$0.08772RON$0.08288RON$0.08772RON$75.01MRON$924.31M
Sep 16, 2026Sep 17, 2026RON$0.08018RON$0.08419RON$0.07875RON$0.08383RON$75.76MRON$877.72M
Sep 15, 2026Sep 16, 2026RON$0.08496RON$0.08549RON$0.07938RON$0.08001RON$76.28MRON$903.66M
Sep 14, 2026Sep 15, 2026RON$0.08521RON$0.08866RON$0.08440RON$0.08506RON$111.99MRON$944.90M
Sep 13, 2026Sep 14, 2026RON$0.08450RON$0.08854RON$0.08410RON$0.08504RON$110.25MRON$942.62M
Sep 12, 2026Sep 13, 2026RON$0.08148RON$0.08582RON$0.08148RON$0.08414RON$85.55MRON$916.33M
Sep 11, 2026Sep 12, 2026RON$0.08235RON$0.08495RON$0.08046RON$0.08148RON$65.86MRON$902.96M
Sep 10, 2026Sep 11, 2026RON$0.08731RON$0.08731RON$0.08235RON$0.08235RON$67.32MRON$929.57M
Sep 9, 2026Sep 10, 2026RON$0.09017RON$0.09194RON$0.08623RON$0.08724RON$82.52MRON$980.03M
Sep 8, 2026Sep 9, 2026RON$0.08977RON$0.09268RON$0.08876RON$0.09019RON$107.97MRON$990.13M
Sep 7, 2026Sep 8, 2026RON$0.09121RON$0.09121RON$0.08787RON$0.08963RON$208.50MRON$978.01M
Sep 6, 2026Sep 7, 2026RON$0.08458RON$0.09673RON$0.08424RON$0.09102RON$283.98MRON$988.48M
Sep 5, 2026Sep 6, 2026RON$0.07841RON$0.08455RON$0.07804RON$0.08455RON$77.98MRON$886.31M
Sep 4, 2026Sep 5, 2026RON$0.07984RON$0.08108RON$0.07666RON$0.07841RON$79.03MRON$862.57M
Sep 3, 2026Sep 4, 2026RON$0.07495RON$0.08127RON$0.07495RON$0.07958RON$63.02MRON$853.11M
Sep 2, 2026Sep 3, 2026RON$0.07518RON$0.07633RON$0.07395RON$0.07495RON$56.71MRON$821.81M
Sep 1, 2026Sep 2, 2026RON$0.07597RON$0.07710RON$0.07436RON$0.07536RON$56.69MRON$827.14M
Aug 31, 2026Sep 1, 2026RON$0.07510RON$0.07673RON$0.07467RON$0.07576RON$57.94MRON$829.30M
Aug 30, 2026Aug 31, 2026RON$0.07691RON$0.07813RON$0.07449RON$0.07494RON$45.29MRON$840.96M
Aug 29, 2026Aug 30, 2026RON$0.07761RON$0.07800RON$0.07601RON$0.07676RON$65.65MRON$840.13M
Aug 28, 2026Aug 29, 2026RON$0.08208RON$0.08380RON$0.07572RON$0.07744RON$81.52MRON$863.28M
Aug 27, 2026Aug 28, 2026RON$0.08323RON$0.08477RON$0.08032RON$0.08202RON$85.94MRON$897.90M
Aug 26, 2026Aug 27, 2026RON$0.08189RON$0.08364RON$0.07897RON$0.08364RON$107.80MRON$887.79M
Aug 25, 2026Aug 26, 2026RON$0.08231RON$0.08921RON$0.08141RON$0.08189RON$180.10MRON$929.19M
Aug 24, 2026Aug 25, 2026RON$0.08207RON$0.08379RON$0.07926RON$0.08231RON$149.00MRON$889.50M

Obțineți o imagine de ansamblu completă asupra istoricului prețului The Graph cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii The Graph – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul The Graph, precum și volumul istoric de tranzacționare GRT și capitalizarea de piață.

Urmăriți istoricul The Graph în întregime, de la prețul inițial al The Graph până la cele mai recente date de preț GRT. Instrumentul nostru de istoric al prețului GRT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile