Imagine cu XTZ
XTZTezos
RON$1.00
-1.79%
1D

Istoricul prețului Tezos (XTZ)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Aug 28, 2026Aug 29, 2026RON$1.04RON$1.05RON$0.9802RON$0.9964RON$47.73MRON$1.11B
Aug 27, 2026Aug 28, 2026RON$1.03RON$1.06RON$1.01RON$1.04RON$41.23MRON$1.14B
Aug 26, 2026Aug 27, 2026RON$1.01RON$1.03RON$1.00RON$1.03RON$51.60MRON$1.11B
Aug 25, 2026Aug 26, 2026RON$1.04RON$1.07RON$1.01RON$1.01RON$50.16MRON$1.14B
Aug 24, 2026Aug 25, 2026RON$1.06RON$1.07RON$1.03RON$1.04RON$52.02MRON$1.14B
Aug 23, 2026Aug 24, 2026RON$1.05RON$1.07RON$0.9961RON$1.06RON$61.82MRON$1.14B
Aug 22, 2026Aug 23, 2026RON$1.09RON$1.14RON$1.04RON$1.05RON$101.39MRON$1.18B
Aug 21, 2026Aug 22, 2026RON$0.9986RON$1.09RON$0.9971RON$1.09RON$108.17MRON$1.13B
Aug 20, 2026Aug 21, 2026RON$0.9670RON$1.01RON$0.9648RON$0.9978RON$69.88MRON$1.08B
Aug 19, 2026Aug 20, 2026RON$0.9032RON$0.9874RON$0.8980RON$0.9670RON$51.20MRON$1.01B
Aug 18, 2026Aug 19, 2026RON$0.9004RON$0.9393RON$0.8925RON$0.9038RON$48.84MRON$993.55M
Aug 17, 2026Aug 18, 2026RON$0.8803RON$0.9204RON$0.8803RON$0.9004RON$42.20MRON$979.40M
Aug 16, 2026Aug 17, 2026RON$0.8947RON$0.8966RON$0.8752RON$0.8803RON$34.51MRON$973.06M
Aug 15, 2026Aug 16, 2026RON$0.8871RON$0.9150RON$0.8827RON$0.8947RON$36.39MRON$981.08M
Aug 14, 2026Aug 15, 2026RON$0.8887RON$0.8928RON$0.8697RON$0.8853RON$34.98MRON$966.23M
Aug 13, 2026Aug 14, 2026RON$0.8772RON$0.8930RON$0.8736RON$0.8872RON$38.12MRON$966.14M
Aug 12, 2026Aug 13, 2026RON$0.8783RON$0.8918RON$0.8653RON$0.8772RON$39.47MRON$963.83M
Aug 11, 2026Aug 12, 2026RON$0.8946RON$0.8997RON$0.8733RON$0.8783RON$39.75MRON$969.43M
Aug 10, 2026Aug 11, 2026RON$0.9109RON$0.9160RON$0.8910RON$0.8934RON$40.09MRON$988.11M
Aug 9, 2026Aug 10, 2026RON$0.9366RON$0.9416RON$0.9105RON$0.9131RON$41.42MRON$1.01B
Aug 8, 2026Aug 9, 2026RON$0.9085RON$0.9558RON$0.9060RON$0.9366RON$36.10MRON$1.01B
Aug 7, 2026Aug 8, 2026RON$0.9070RON$0.9158RON$0.8991RON$0.9089RON$41.02MRON$991.55M
Aug 6, 2026Aug 7, 2026RON$0.8910RON$0.9219RON$0.8904RON$0.9051RON$42.69MRON$986.52M
Aug 5, 2026Aug 6, 2026RON$0.8951RON$0.9020RON$0.8866RON$0.8920RON$42.51MRON$978.91M
Aug 4, 2026Aug 5, 2026RON$0.9232RON$0.9232RON$0.8907RON$0.8964RON$55.15MRON$982.72M
Aug 3, 2026Aug 4, 2026RON$0.9080RON$0.9585RON$0.8904RON$0.9262RON$40.75MRON$1.00B
Aug 2, 2026Aug 3, 2026RON$0.8985RON$0.9140RON$0.8985RON$0.9081RON$34.57MRON$991.32M
Aug 1, 2026Aug 2, 2026RON$0.9116RON$0.9218RON$0.8943RON$0.8976RON$35.75MRON$995.16M
Jul 31, 2026Aug 1, 2026RON$0.9348RON$0.9404RON$0.9073RON$0.9120RON$36.89MRON$1.01B
Jul 30, 2026Jul 31, 2026RON$0.9262RON$0.9458RON$0.9236RON$0.9327RON$40.39MRON$1.02B
Jul 29, 2026Jul 30, 2026RON$0.9407RON$0.9470RON$0.9135RON$0.9264RON$46.27MRON$1.02B

Obțineți o imagine de ansamblu completă asupra istoricului prețului Tezos cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Tezos – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Tezos, precum și volumul istoric de tranzacționare XTZ și capitalizarea de piață.

Urmăriți istoricul Tezos în întregime, de la prețul inițial al Tezos până la cele mai recente date de preț XTZ. Instrumentul nostru de istoric al prețului XTZ vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile