Imagine cu XTZ
XTZTezos
RON$1.32
15.85%
1D

Istoricul prețului Tezos (XTZ)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 17, 2026Sep 18, 2026RON$1.16RON$1.16RON$1.13RON$1.16RON$45.36MRON$1.25B
Sep 16, 2026Sep 17, 2026RON$1.14RON$1.16RON$1.10RON$1.16RON$58.86MRON$1.24B
Sep 15, 2026Sep 16, 2026RON$1.25RON$1.27RON$1.13RON$1.14RON$71.36MRON$1.31B
Sep 14, 2026Sep 15, 2026RON$1.30RON$1.32RON$1.24RON$1.25RON$191.71MRON$1.39B
Sep 13, 2026Sep 14, 2026RON$1.22RON$1.38RON$1.21RON$1.30RON$119.86MRON$1.39B
Sep 12, 2026Sep 13, 2026RON$1.15RON$1.22RON$1.15RON$1.22RON$77.52MRON$1.29B
Sep 11, 2026Sep 12, 2026RON$1.16RON$1.23RON$1.13RON$1.15RON$115.21MRON$1.29B
Sep 10, 2026Sep 11, 2026RON$1.20RON$1.23RON$1.14RON$1.16RON$236.58MRON$1.30B
Sep 9, 2026Sep 10, 2026RON$1.13RON$1.26RON$1.12RON$1.20RON$192.26MRON$1.29B
Sep 8, 2026Sep 9, 2026RON$1.08RON$1.13RON$1.07RON$1.13RON$62.65MRON$1.20B
Sep 7, 2026Sep 8, 2026RON$1.10RON$1.11RON$1.07RON$1.08RON$60.87MRON$1.20B
Sep 6, 2026Sep 7, 2026RON$1.09RON$1.10RON$1.08RON$1.10RON$53.08MRON$1.19B
Sep 5, 2026Sep 6, 2026RON$1.05RON$1.09RON$1.05RON$1.09RON$58.80MRON$1.17B
Sep 4, 2026Sep 5, 2026RON$1.05RON$1.09RON$1.03RON$1.05RON$63.05MRON$1.15B
Sep 3, 2026Sep 4, 2026RON$0.9929RON$1.06RON$0.9922RON$1.05RON$49.42MRON$1.12B
Sep 2, 2026Sep 3, 2026RON$0.9814RON$0.9986RON$0.9636RON$0.9929RON$49.64MRON$1.08B
Sep 1, 2026Sep 2, 2026RON$0.9733RON$1.00RON$0.9656RON$0.9814RON$43.03MRON$1.08B
Aug 31, 2026Sep 1, 2026RON$0.9670RON$0.9846RON$0.9647RON$0.9730RON$42.48MRON$1.07B
Aug 30, 2026Aug 31, 2026RON$1.01RON$1.01RON$0.9608RON$0.9618RON$39.63MRON$1.10B
Aug 29, 2026Aug 30, 2026RON$1.01RON$1.03RON$0.9918RON$1.01RON$80.93MRON$1.10B
Aug 28, 2026Aug 29, 2026RON$1.06RON$1.07RON$0.9941RON$1.01RON$48.41MRON$1.12B
Aug 27, 2026Aug 28, 2026RON$1.04RON$1.08RON$1.03RON$1.06RON$41.81MRON$1.15B
Aug 26, 2026Aug 27, 2026RON$1.02RON$1.05RON$1.02RON$1.04RON$52.33MRON$1.13B
Aug 25, 2026Aug 26, 2026RON$1.05RON$1.08RON$1.02RON$1.02RON$50.87MRON$1.16B
Aug 24, 2026Aug 25, 2026RON$1.08RON$1.09RON$1.04RON$1.05RON$52.76MRON$1.16B
Aug 23, 2026Aug 24, 2026RON$1.07RON$1.09RON$1.01RON$1.08RON$62.69MRON$1.16B
Aug 22, 2026Aug 23, 2026RON$1.10RON$1.16RON$1.05RON$1.07RON$102.83MRON$1.19B
Aug 21, 2026Aug 22, 2026RON$1.01RON$1.10RON$1.01RON$1.10RON$109.71MRON$1.15B
Aug 20, 2026Aug 21, 2026RON$0.9807RON$1.02RON$0.9785RON$1.01RON$70.87MRON$1.09B
Aug 19, 2026Aug 20, 2026RON$0.9160RON$1.00RON$0.9107RON$0.9807RON$51.93MRON$1.02B
Aug 18, 2026Aug 19, 2026RON$0.9131RON$0.9526RON$0.9052RON$0.9166RON$49.53MRON$1.01B

Obțineți o imagine de ansamblu completă asupra istoricului prețului Tezos cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Tezos – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Tezos, precum și volumul istoric de tranzacționare XTZ și capitalizarea de piață.

Urmăriți istoricul Tezos în întregime, de la prețul inițial al Tezos până la cele mai recente date de preț XTZ. Instrumentul nostru de istoric al prețului XTZ vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile