Imagine cu USDT
USDTTether
RON$4.78
0.20%
1D

Istoricul prețului Tether (USDT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 31, 2026Nov 1, 2026RON$4.78RON$4.78RON$4.78RON$4.78RON$328.13BRON$861.97B
Oct 30, 2026Oct 31, 2026RON$4.78RON$4.78RON$4.78RON$4.78RON$603.14BRON$863.63B
Oct 29, 2026Oct 30, 2026RON$4.78RON$4.78RON$4.78RON$4.78RON$335.09BRON$866.83B
Oct 28, 2026Oct 29, 2026RON$4.78RON$4.78RON$4.78RON$4.78RON$281.31BRON$870.44B
Oct 27, 2026Oct 28, 2026RON$4.78RON$4.78RON$4.78RON$4.78RON$276.56BRON$872.32B
Oct 26, 2026Oct 27, 2026RON$4.78RON$4.78RON$4.78RON$4.78RON$224.64BRON$872.59B
Oct 25, 2026Oct 26, 2026RON$4.78RON$4.78RON$4.78RON$4.78RON$171.95BRON$873.21B
Oct 24, 2026Oct 25, 2026RON$4.78RON$4.78RON$4.78RON$4.78RON$256.10BRON$873.40B
Oct 23, 2026Oct 24, 2026RON$4.78RON$4.78RON$4.78RON$4.78RON$313.63BRON$873.84B
Oct 22, 2026Oct 23, 2026RON$4.78RON$4.78RON$4.78RON$4.78RON$382.21BRON$874.51B
Oct 21, 2026Oct 22, 2026RON$4.78RON$4.78RON$4.78RON$4.78RON$351.90BRON$874.99B
Oct 20, 2026Oct 21, 2026RON$4.78RON$4.78RON$4.78RON$4.78RON$317.74BRON$876.39B
Oct 19, 2026Oct 20, 2026RON$4.78RON$4.78RON$4.78RON$4.78RON$283.21BRON$878.27B
Oct 18, 2026Oct 19, 2026RON$4.78RON$4.78RON$4.78RON$4.78RON$194.79BRON$878.18B
Oct 17, 2026Oct 18, 2026RON$4.78RON$4.78RON$4.78RON$4.78RON$281.58BRON$878.09B
Oct 16, 2026Oct 17, 2026RON$4.78RON$4.78RON$4.78RON$4.78RON$408.35BRON$878.85B
Oct 15, 2026Oct 16, 2026RON$4.78RON$4.78RON$4.78RON$4.78RON$490.53BRON$880.26B
Oct 14, 2026Oct 15, 2026RON$4.78RON$4.78RON$4.78RON$4.78RON$360.61BRON$880.79B
Oct 13, 2026Oct 14, 2026RON$4.78RON$4.78RON$4.78RON$4.78RON$414.27BRON$880.89B
Oct 12, 2026Oct 13, 2026RON$4.78RON$4.78RON$4.78RON$4.78RON$302.83BRON$881.07B
Oct 11, 2026Oct 12, 2026RON$4.78RON$4.78RON$4.78RON$4.78RON$193.37BRON$881.19B
Oct 10, 2026Oct 11, 2026RON$4.78RON$4.78RON$4.78RON$4.78RON$280.90BRON$881.26B
Oct 9, 2026Oct 10, 2026RON$4.78RON$4.78RON$4.78RON$4.78RON$507.93BRON$880.95B
Oct 8, 2026Oct 9, 2026RON$4.79RON$4.79RON$4.78RON$4.78RON$523.74BRON$880.69B
Oct 7, 2026Oct 8, 2026RON$4.79RON$4.79RON$4.78RON$4.78RON$477.52BRON$880.99B
Oct 6, 2026Oct 7, 2026RON$4.79RON$4.79RON$4.79RON$4.79RON$390.27BRON$881.15B
Oct 5, 2026Oct 6, 2026RON$4.79RON$4.79RON$4.79RON$4.79RON$330.89BRON$881.12B
Oct 4, 2026Oct 5, 2026RON$4.79RON$4.79RON$4.79RON$4.79RON$185.92BRON$881.13B
Oct 3, 2026Oct 4, 2026RON$4.79RON$4.79RON$4.79RON$4.79RON$431.22BRON$881.07B
Oct 2, 2026Oct 3, 2026RON$4.79RON$4.79RON$4.79RON$4.79RON$526.41BRON$880.53B
Oct 1, 2026Oct 2, 2026RON$4.78RON$4.79RON$4.78RON$4.79RON$467.62BRON$879.82B

Obțineți o imagine de ansamblu completă asupra istoricului prețului Tether cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Tether – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Tether, precum și volumul istoric de tranzacționare USDT și capitalizarea de piață.

Urmăriți istoricul Tether în întregime, de la prețul inițial al Tether până la cele mai recente date de preț USDT. Instrumentul nostru de istoric al prețului USDT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile