Imagine cu XAUT
XAUTTether Gold
RON$18,547
0.12%
1D

Istoricul prețului Tether Gold (XAUT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 30, 2026Oct 31, 2026RON$19,144RON$19,172RON$18,540RON$18,570RON$1.70BRON$13.83B
Oct 29, 2026Oct 30, 2026RON$19,362RON$19,402RON$19,144RON$19,149RON$1.03BRON$14.04B
Oct 28, 2026Oct 29, 2026RON$19,417RON$19,459RON$19,246RON$19,366RON$1.06BRON$14.11B
Oct 27, 2026Oct 28, 2026RON$19,157RON$19,426RON$19,100RON$19,417RON$1.03BRON$14.06B
Oct 26, 2026Oct 27, 2026RON$19,125RON$19,264RON$19,050RON$19,160RON$795.55MRON$13.99B
Oct 25, 2026Oct 26, 2026RON$19,099RON$19,156RON$19,065RON$19,109RON$569.25MRON$13.93B
Oct 24, 2026Oct 25, 2026RON$19,100RON$19,118RON$19,038RON$19,098RON$1.22BRON$13.93B
Oct 23, 2026Oct 24, 2026RON$19,274RON$19,312RON$19,058RON$19,100RON$2.09BRON$14.00B
Oct 22, 2026Oct 23, 2026RON$19,733RON$19,733RON$19,255RON$19,267RON$1.43BRON$14.21B
Oct 21, 2026Oct 22, 2026RON$19,690RON$19,802RON$19,661RON$19,740RON$816.52MRON$14.40B
Oct 20, 2026Oct 21, 2026RON$19,770RON$19,836RON$19,667RON$19,694RON$708.52MRON$14.40B
Oct 19, 2026Oct 20, 2026RON$19,970RON$20,007RON$19,768RON$19,768RON$522.39MRON$14.50B
Oct 18, 2026Oct 19, 2026RON$19,860RON$19,978RON$19,825RON$19,978RON$263.72MRON$14.49B
Oct 17, 2026Oct 18, 2026RON$19,887RON$19,904RON$19,834RON$19,858RON$562.01MRON$14.50B
Oct 16, 2026Oct 17, 2026RON$19,864RON$20,032RON$19,813RON$19,888RON$997.57MRON$14.53B
Oct 15, 2026Oct 16, 2026RON$19,660RON$19,947RON$19,660RON$19,871RON$1.64BRON$14.47B
Oct 14, 2026Oct 15, 2026RON$19,881RON$19,934RON$19,507RON$19,649RON$1.02BRON$14.40B
Oct 13, 2026Oct 14, 2026RON$19,938RON$20,062RON$19,847RON$19,886RON$685.74MRON$14.55B
Oct 12, 2026Oct 13, 2026RON$20,027RON$20,117RON$19,879RON$19,941RON$687.06MRON$14.57B
Oct 11, 2026Oct 12, 2026RON$20,010RON$20,073RON$19,998RON$20,041RON$212.10MRON$14.61B
Oct 10, 2026Oct 11, 2026RON$20,018RON$20,029RON$19,993RON$20,009RON$657.31MRON$14.60B
Oct 9, 2026Oct 10, 2026RON$19,805RON$20,069RON$19,799RON$20,017RON$1.45BRON$14.59B
Oct 8, 2026Oct 9, 2026RON$19,672RON$19,815RON$19,659RON$19,801RON$1.42BRON$14.40B
Oct 7, 2026Oct 8, 2026RON$19,944RON$19,950RON$19,533RON$19,673RON$1.30BRON$14.02B
Oct 6, 2026Oct 7, 2026RON$19,798RON$19,990RON$19,714RON$19,947RON$1.09BRON$14.10B
Oct 5, 2026Oct 6, 2026RON$19,833RON$19,939RON$19,767RON$19,797RON$742.06MRON$14.08B
Oct 4, 2026Oct 5, 2026RON$19,827RON$19,857RON$19,810RON$19,841RON$242.83MRON$14.06B
Oct 3, 2026Oct 4, 2026RON$19,825RON$19,830RON$19,801RON$19,827RON$1.07BRON$14.06B
Oct 2, 2026Oct 3, 2026RON$20,016RON$20,175RON$19,781RON$19,825RON$1.30BRON$14.14B
Oct 1, 2026Oct 2, 2026RON$19,900RON$20,041RON$19,827RON$20,017RON$1.08BRON$14.16B
Sep 30, 2026Oct 1, 2026RON$20,021RON$20,149RON$19,882RON$19,899RON$1.13BRON$14.17B

Obțineți o imagine de ansamblu completă asupra istoricului prețului Tether Gold cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Tether Gold – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Tether Gold, precum și volumul istoric de tranzacționare XAUT și capitalizarea de piață.

Urmăriți istoricul Tether Gold în întregime, de la prețul inițial al Tether Gold până la cele mai recente date de preț XAUT. Instrumentul nostru de istoric al prețului XAUT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile