Imagine cu XAUT
XAUTTether Gold
RON$19,888
-0.18%
1D

Istoricul prețului Tether Gold (XAUT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 11, 2026Oct 12, 2026RON$19,971RON$20,034RON$19,959RON$20,003RON$211.69MRON$14.58B
Oct 10, 2026Oct 11, 2026RON$19,980RON$19,991RON$19,955RON$19,971RON$656.05MRON$14.57B
Oct 9, 2026Oct 10, 2026RON$19,767RON$20,030RON$19,761RON$19,979RON$1.45BRON$14.56B
Oct 8, 2026Oct 9, 2026RON$19,634RON$19,777RON$19,621RON$19,763RON$1.42BRON$14.37B
Oct 7, 2026Oct 8, 2026RON$19,906RON$19,911RON$19,495RON$19,635RON$1.30BRON$13.99B
Oct 6, 2026Oct 7, 2026RON$19,760RON$19,952RON$19,676RON$19,909RON$1.08BRON$14.07B
Oct 5, 2026Oct 6, 2026RON$19,795RON$19,900RON$19,729RON$19,759RON$740.63MRON$14.05B
Oct 4, 2026Oct 5, 2026RON$19,789RON$19,819RON$19,772RON$19,803RON$242.36MRON$14.03B
Oct 3, 2026Oct 4, 2026RON$19,787RON$19,792RON$19,763RON$19,789RON$1.07BRON$14.03B
Oct 2, 2026Oct 3, 2026RON$19,977RON$20,136RON$19,743RON$19,787RON$1.30BRON$14.11B
Oct 1, 2026Oct 2, 2026RON$19,862RON$20,003RON$19,789RON$19,978RON$1.08BRON$14.13B
Sep 30, 2026Oct 1, 2026RON$19,983RON$20,110RON$19,843RON$19,861RON$1.13BRON$14.14B
Sep 29, 2026Sep 30, 2026RON$19,731RON$19,985RON$19,681RON$19,985RON$1.63BRON$13.70B
Sep 28, 2026Sep 29, 2026RON$20,356RON$20,356RON$19,672RON$19,719RON$1.48BRON$13.71B
Sep 27, 2026Sep 28, 2026RON$20,451RON$20,454RON$20,352RON$20,359RON$237.27MRON$14.09B
Sep 26, 2026Sep 27, 2026RON$20,468RON$20,468RON$20,437RON$20,448RON$807.78MRON$13.01B
Sep 25, 2026Sep 26, 2026RON$20,357RON$20,576RON$20,332RON$20,469RON$1.12BRON$12.74B
Sep 24, 2026Sep 25, 2026RON$20,496RON$20,550RON$20,304RON$20,370RON$1.05BRON$12.72B
Sep 23, 2026Sep 24, 2026RON$20,830RON$20,847RON$20,450RON$20,500RON$925.88MRON$12.83B
Sep 22, 2026Sep 23, 2026RON$20,862RON$20,881RON$20,531RON$20,827RON$1.06BRON$12.91B
Sep 21, 2026Sep 22, 2026RON$20,869RON$20,912RON$20,689RON$20,846RON$695.93MRON$12.96B
Sep 20, 2026Sep 21, 2026RON$20,890RON$20,907RON$20,855RON$20,869RON$283.80MRON$13.00B
Sep 19, 2026Sep 20, 2026RON$20,896RON$20,904RON$20,878RON$20,890RON$577.88MRON$13.01B
Sep 18, 2026Sep 19, 2026RON$20,754RON$20,985RON$20,706RON$20,896RON$986.36MRON$13.00B
Sep 17, 2026Sep 18, 2026RON$20,416RON$20,882RON$20,399RON$20,762RON$1.55BRON$12.85B
Sep 16, 2026Sep 17, 2026RON$20,448RON$20,793RON$20,295RON$20,417RON$931.52MRON$12.83B
Sep 15, 2026Sep 16, 2026RON$20,503RON$20,614RON$20,375RON$20,457RON$945.35MRON$12.77B
Sep 14, 2026Sep 15, 2026RON$20,694RON$20,796RON$20,375RON$20,501RON$869.41MRON$12.73B
Sep 13, 2026Sep 14, 2026RON$20,779RON$20,800RON$20,676RON$20,701RON$319.57MRON$12.73B
Sep 12, 2026Sep 13, 2026RON$20,783RON$20,812RON$20,765RON$20,768RON$652.97MRON$12.74B

Obțineți o imagine de ansamblu completă asupra istoricului prețului Tether Gold cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Tether Gold – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Tether Gold, precum și volumul istoric de tranzacționare XAUT și capitalizarea de piață.

Urmăriți istoricul Tether Gold în întregime, de la prețul inițial al Tether Gold până la cele mai recente date de preț XAUT. Instrumentul nostru de istoric al prețului XAUT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile