logo
Imagine cu XAUT
XAUTTether Gold
RON$19,945
0.33%
1D

Istoricul prețului Tether Gold (XAUT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 9, 2026Oct 10, 2026RON$19,738RON$20,001RON$19,732RON$19,950RON$2.04BRON$14.54B
Oct 8, 2026Oct 9, 2026RON$19,605RON$19,748RON$19,592RON$19,734RON$2.15BRON$14.35B
Oct 7, 2026Oct 8, 2026RON$19,877RON$19,882RON$19,466RON$19,606RON$1.77BRON$13.97B
Oct 6, 2026Oct 7, 2026RON$19,731RON$19,922RON$19,647RON$19,880RON$1.81BRON$14.05B
Oct 5, 2026Oct 6, 2026RON$19,765RON$19,871RON$19,699RON$19,729RON$1.16BRON$14.03B
Oct 4, 2026Oct 5, 2026RON$19,760RON$19,789RON$19,743RON$19,774RON$743.39MRON$14.01B
Oct 3, 2026Oct 4, 2026RON$19,758RON$19,763RON$19,734RON$19,759RON$1.68BRON$14.01B
Oct 2, 2026Oct 3, 2026RON$19,948RON$20,106RON$19,714RON$19,758RON$1.72BRON$14.09B
Oct 1, 2026Oct 2, 2026RON$19,832RON$19,973RON$19,760RON$19,949RON$1.80BRON$14.11B
Sep 30, 2026Oct 1, 2026RON$19,953RON$20,080RON$19,814RON$19,831RON$1.72BRON$14.12B
Sep 29, 2026Sep 30, 2026RON$19,702RON$19,956RON$19,652RON$19,956RON$2.45BRON$13.68B
Sep 28, 2026Sep 29, 2026RON$20,326RON$20,326RON$19,643RON$19,690RON$2.02BRON$13.69B
Sep 27, 2026Sep 28, 2026RON$20,420RON$20,424RON$20,322RON$20,329RON$578.26MRON$14.07B
Sep 26, 2026Sep 27, 2026RON$20,438RON$20,438RON$20,407RON$20,418RON$1.09BRON$12.99B
Sep 25, 2026Sep 26, 2026RON$20,327RON$20,546RON$20,302RON$20,439RON$1.49BRON$12.72B
Sep 24, 2026Sep 25, 2026RON$20,466RON$20,519RON$20,274RON$20,340RON$1.45BRON$12.70B
Sep 23, 2026Sep 24, 2026RON$20,799RON$20,816RON$20,420RON$20,470RON$1.43BRON$12.81B
Sep 22, 2026Sep 23, 2026RON$20,831RON$20,850RON$20,501RON$20,796RON$1.54BRON$12.89B
Sep 21, 2026Sep 22, 2026RON$20,838RON$20,881RON$20,658RON$20,815RON$931.07MRON$12.94B
Sep 20, 2026Sep 21, 2026RON$20,859RON$20,876RON$20,825RON$20,838RON$325.09MRON$12.98B
Sep 19, 2026Sep 20, 2026RON$20,865RON$20,873RON$20,847RON$20,859RON$681.49MRON$12.99B
Sep 18, 2026Sep 19, 2026RON$20,723RON$20,954RON$20,675RON$20,866RON$1.20BRON$12.98B
Sep 17, 2026Sep 18, 2026RON$20,386RON$20,851RON$20,369RON$20,731RON$1.92BRON$12.83B
Sep 16, 2026Sep 17, 2026RON$20,417RON$20,763RON$20,265RON$20,387RON$1.16BRON$12.81B
Sep 15, 2026Sep 16, 2026RON$20,472RON$20,584RON$20,345RON$20,427RON$1.15BRON$12.75B
Sep 14, 2026Sep 15, 2026RON$20,664RON$20,766RON$20,344RON$20,470RON$1.05BRON$12.71B
Sep 13, 2026Sep 14, 2026RON$20,748RON$20,770RON$20,646RON$20,671RON$362.34MRON$12.71B
Sep 12, 2026Sep 13, 2026RON$20,753RON$20,782RON$20,734RON$20,738RON$780.02MRON$12.72B
Sep 11, 2026Sep 12, 2026RON$20,583RON$20,973RON$20,534RON$20,754RON$1.55BRON$12.71B
Sep 10, 2026Sep 11, 2026RON$20,955RON$21,099RON$20,576RON$20,576RON$1.07BRON$12.79B

Obțineți o imagine de ansamblu completă asupra istoricului prețului Tether Gold cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Tether Gold – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Tether Gold, precum și volumul istoric de tranzacționare XAUT și capitalizarea de piață.

Urmăriți istoricul Tether Gold în întregime, de la prețul inițial al Tether Gold până la cele mai recente date de preț XAUT. Instrumentul nostru de istoric al prețului XAUT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile