Imagine cu XAUT
XAUTTether Gold
RON$19,714
0.80%
1D

Istoricul prețului Tether Gold (XAUT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 15, 2026Sep 16, 2026RON$19,556RON$19,662RON$19,434RON$19,513RON$1.10BRON$12.18B
Sep 14, 2026Sep 15, 2026RON$19,739RON$19,836RON$19,434RON$19,554RON$998.39MRON$12.14B
Sep 13, 2026Sep 14, 2026RON$19,820RON$19,840RON$19,722RON$19,746RON$346.12MRON$12.14B
Sep 12, 2026Sep 13, 2026RON$19,824RON$19,852RON$19,806RON$19,809RON$745.11MRON$12.15B
Sep 11, 2026Sep 12, 2026RON$19,661RON$20,035RON$19,615RON$19,825RON$1.48BRON$12.14B
Sep 10, 2026Sep 11, 2026RON$20,017RON$20,154RON$19,655RON$19,655RON$1.02BRON$12.21B
Sep 9, 2026Sep 10, 2026RON$19,822RON$20,179RON$19,799RON$20,022RON$1.05BRON$12.27B
Sep 8, 2026Sep 9, 2026RON$20,142RON$20,219RON$19,827RON$19,827RON$2.47BRON$12.27B
Sep 7, 2026Sep 8, 2026RON$20,133RON$20,156RON$19,963RON$20,136RON$1.41BRON$12.30B
Sep 6, 2026Sep 7, 2026RON$20,155RON$20,207RON$20,087RON$20,133RON$337.49MRON$12.34B
Sep 5, 2026Sep 6, 2026RON$20,170RON$20,197RON$20,152RON$20,155RON$934.11MRON$12.36B
Sep 4, 2026Sep 5, 2026RON$20,376RON$20,400RON$19,973RON$20,170RON$1.54BRON$12.42B
Sep 3, 2026Sep 4, 2026RON$19,975RON$20,489RON$19,968RON$20,363RON$1.52BRON$12.41B
Sep 2, 2026Sep 3, 2026RON$19,737RON$19,999RON$19,551RON$19,978RON$1.97BRON$12.13B
Sep 1, 2026Sep 2, 2026RON$20,241RON$20,277RON$19,720RON$19,750RON$1.32BRON$12.23B
Aug 31, 2026Sep 1, 2026RON$20,257RON$20,307RON$20,010RON$20,240RON$1.82BRON$12.37B
Aug 30, 2026Aug 31, 2026RON$20,308RON$20,362RON$20,164RON$20,197RON$704.98MRON$12.45B
Aug 29, 2026Aug 30, 2026RON$20,314RON$20,320RON$20,294RON$20,313RON$1.46BRON$12.45B
Aug 28, 2026Aug 29, 2026RON$20,899RON$21,015RON$20,268RON$20,314RON$1.30BRON$12.68B
Aug 27, 2026Aug 28, 2026RON$21,007RON$21,080RON$20,801RON$20,900RON$1.32BRON$12.83B
Aug 26, 2026Aug 27, 2026RON$21,146RON$21,191RON$20,871RON$21,003RON$1.16BRON$12.87B
Aug 25, 2026Aug 26, 2026RON$21,246RON$21,308RON$20,936RON$21,151RON$1.42BRON$12.93B
Aug 24, 2026Aug 25, 2026RON$20,975RON$21,249RON$20,886RON$21,249RON$1.31BRON$12.93B
Aug 23, 2026Aug 24, 2026RON$20,880RON$20,976RON$20,845RON$20,965RON$546.65MRON$12.81B
Aug 22, 2026Aug 23, 2026RON$20,889RON$20,896RON$20,785RON$20,877RON$1.37BRON$12.79B
Aug 21, 2026Aug 22, 2026RON$20,523RON$20,984RON$20,462RON$20,886RON$2.72BRON$12.72B
Aug 20, 2026Aug 21, 2026RON$20,436RON$20,571RON$20,210RON$20,527RON$2.91BRON$12.51B
Aug 19, 2026Aug 20, 2026RON$19,709RON$20,516RON$19,688RON$20,446RON$2.05BRON$12.30B
Aug 18, 2026Aug 19, 2026RON$20,064RON$20,098RON$19,688RON$19,710RON$1.19BRON$12.19B
Aug 17, 2026Aug 18, 2026RON$19,823RON$20,066RON$19,823RON$20,056RON$906.00MRON$12.24B
Aug 16, 2026Aug 17, 2026RON$19,858RON$19,873RON$19,822RON$19,825RON$213.89MRON$12.17B

Obțineți o imagine de ansamblu completă asupra istoricului prețului Tether Gold cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Tether Gold – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Tether Gold, precum și volumul istoric de tranzacționare XAUT și capitalizarea de piață.

Urmăriți istoricul Tether Gold în întregime, de la prețul inițial al Tether Gold până la cele mai recente date de preț XAUT. Instrumentul nostru de istoric al prețului XAUT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile