Imagine cu TST
TSTTest
RON$0.07106
-7.02%
1D

Istoricul prețului Test (TST)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 21, 2026Oct 22, 2026RON$0.07602RON$0.07826RON$0.07601RON$0.07645RON$14.40MRON$71.92M
Oct 20, 2026Oct 21, 2026RON$0.07457RON$0.07786RON$0.07399RON$0.07609RON$14.20MRON$70.77M
Oct 19, 2026Oct 20, 2026RON$0.07368RON$0.07586RON$0.07339RON$0.07472RON$20.48MRON$69.83M
Oct 18, 2026Oct 19, 2026RON$0.07306RON$0.07371RON$0.06892RON$0.07368RON$13.08MRON$67.31M
Oct 17, 2026Oct 18, 2026RON$0.07550RON$0.07672RON$0.07202RON$0.07306RON$12.89MRON$70.16M
Oct 16, 2026Oct 17, 2026RON$0.07493RON$0.07677RON$0.07367RON$0.07540RON$14.75MRON$70.47M
Oct 15, 2026Oct 16, 2026RON$0.07412RON$0.07575RON$0.06992RON$0.07508RON$19.29MRON$68.61M
Oct 14, 2026Oct 15, 2026RON$0.07735RON$0.07785RON$0.07201RON$0.07412RON$15.43MRON$70.34M
Oct 13, 2026Oct 14, 2026RON$0.07744RON$0.07906RON$0.07422RON$0.07735RON$18.81MRON$72.40M
Oct 12, 2026Oct 13, 2026RON$0.08353RON$0.08447RON$0.07734RON$0.07746RON$18.81MRON$76.33M
Oct 11, 2026Oct 12, 2026RON$0.08453RON$0.08630RON$0.08265RON$0.08353RON$17.31MRON$78.87M
Oct 10, 2026Oct 11, 2026RON$0.08358RON$0.08578RON$0.08330RON$0.08458RON$18.79MRON$79.16M
Oct 9, 2026Oct 10, 2026RON$0.08233RON$0.08507RON$0.08168RON$0.08387RON$30.58MRON$77.74M
Oct 8, 2026Oct 9, 2026RON$0.08018RON$0.08523RON$0.07829RON$0.08249RON$24.86MRON$76.79M
Oct 7, 2026Oct 8, 2026RON$0.08649RON$0.08657RON$0.07915RON$0.08002RON$22.24MRON$76.44M
Oct 6, 2026Oct 7, 2026RON$0.08909RON$0.08950RON$0.08528RON$0.08649RON$35.44MRON$81.38M
Oct 5, 2026Oct 6, 2026RON$0.08768RON$0.09582RON$0.08768RON$0.08931RON$69.50MRON$84.36M
Oct 4, 2026Oct 5, 2026RON$0.08166RON$0.09246RON$0.08166RON$0.08789RON$24.12MRON$79.50M
Oct 3, 2026Oct 4, 2026RON$0.08204RON$0.08324RON$0.08021RON$0.08166RON$18.91MRON$76.31M
Oct 2, 2026Oct 3, 2026RON$0.08384RON$0.08510RON$0.07830RON$0.08204RON$21.98MRON$76.71M
Oct 1, 2026Oct 2, 2026RON$0.08470RON$0.08566RON$0.08206RON$0.08371RON$16.39MRON$78.67M
Sep 30, 2026Oct 1, 2026RON$0.08445RON$0.08636RON$0.08296RON$0.08451RON$18.12MRON$79.49M
Sep 29, 2026Sep 30, 2026RON$0.08313RON$0.08588RON$0.08083RON$0.08445RON$25.40MRON$78.50M
Sep 28, 2026Sep 29, 2026RON$0.09126RON$0.09161RON$0.08126RON$0.08314RON$32.70MRON$79.45M
Sep 27, 2026Sep 28, 2026RON$0.09198RON$0.09302RON$0.08933RON$0.09126RON$31.14MRON$85.34M
Sep 26, 2026Sep 27, 2026RON$0.09230RON$0.09252RON$0.08788RON$0.09198RON$34.99MRON$84.41M
Sep 25, 2026Sep 26, 2026RON$0.09135RON$0.09272RON$0.08867RON$0.09216RON$67.36MRON$84.94M
Sep 24, 2026Sep 25, 2026RON$0.08231RON$0.09681RON$0.08128RON$0.09135RON$64.43MRON$83.15M
Sep 23, 2026Sep 24, 2026RON$0.08986RON$0.09066RON$0.08003RON$0.08227RON$71.24MRON$79.10M
Sep 22, 2026Sep 23, 2026RON$0.07799RON$0.09320RON$0.07659RON$0.08986RON$72.81MRON$80.90M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Test cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Test – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Test, precum și volumul istoric de tranzacționare TST și capitalizarea de piață.

Urmăriți istoricul Test în întregime, de la prețul inițial al Test până la cele mai recente date de preț TST. Instrumentul nostru de istoric al prețului TST vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile