Imagine cu TST
TSTTest
RON$0.08089
-1.83%
1D

Istoricul prețului Test (TST)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 1, 2026Oct 2, 2026RON$0.08444RON$0.08540RON$0.08181RON$0.08346RON$25.74MRON$78.44M
Sep 30, 2026Oct 1, 2026RON$0.08420RON$0.08610RON$0.08271RON$0.08426RON$29.86MRON$79.25M
Sep 29, 2026Sep 30, 2026RON$0.08289RON$0.08562RON$0.08059RON$0.08420RON$40.10MRON$78.26M
Sep 28, 2026Sep 29, 2026RON$0.09098RON$0.09134RON$0.08101RON$0.08289RON$53.40MRON$79.21M
Sep 27, 2026Sep 28, 2026RON$0.09171RON$0.09274RON$0.08906RON$0.09098RON$52.39MRON$85.08M
Sep 26, 2026Sep 27, 2026RON$0.09203RON$0.09224RON$0.08761RON$0.09171RON$59.48MRON$84.16M
Sep 25, 2026Sep 26, 2026RON$0.09107RON$0.09244RON$0.08841RON$0.09189RON$134.17MRON$84.69M
Sep 24, 2026Sep 25, 2026RON$0.08206RON$0.09652RON$0.08103RON$0.09107RON$118.91MRON$81.98M
Sep 23, 2026Sep 24, 2026RON$0.08959RON$0.09039RON$0.07979RON$0.08203RON$137.66MRON$78.86M
Sep 22, 2026Sep 23, 2026RON$0.07775RON$0.09292RON$0.07636RON$0.08959RON$136.03MRON$80.65M
Sep 21, 2026Sep 22, 2026RON$0.07311RON$0.08049RON$0.07294RON$0.07775RON$38.90MRON$71.37M
Sep 20, 2026Sep 21, 2026RON$0.07385RON$0.07417RON$0.07104RON$0.07312RON$28.63MRON$68.00M
Sep 19, 2026Sep 20, 2026RON$0.07719RON$0.07803RON$0.07307RON$0.07402RON$37.39MRON$70.47M
Sep 18, 2026Sep 19, 2026RON$0.07278RON$0.07767RON$0.07203RON$0.07735RON$43.27MRON$70.57M
Sep 17, 2026Sep 18, 2026RON$0.07248RON$0.07284RON$0.07102RON$0.07278RON$41.59MRON$67.47M
Sep 16, 2026Sep 17, 2026RON$0.07055RON$0.07271RON$0.06877RON$0.07240RON$34.06MRON$66.26M
Sep 15, 2026Sep 16, 2026RON$0.07427RON$0.07427RON$0.06982RON$0.07040RON$29.11MRON$67.87M
Sep 14, 2026Sep 15, 2026RON$0.07320RON$0.07691RON$0.07282RON$0.07419RON$35.06MRON$69.91M
Sep 13, 2026Sep 14, 2026RON$0.07665RON$0.07862RON$0.07195RON$0.07305RON$37.67MRON$70.50M
Sep 12, 2026Sep 13, 2026RON$0.07240RON$0.07748RON$0.07209RON$0.07660RON$39.03MRON$70.34M
Sep 11, 2026Sep 12, 2026RON$0.06874RON$0.07450RON$0.06874RON$0.07225RON$49.36MRON$67.34M
Sep 10, 2026Sep 11, 2026RON$0.07385RON$0.07452RON$0.06621RON$0.06888RON$51.46MRON$66.55M
Sep 9, 2026Sep 10, 2026RON$0.08381RON$0.08438RON$0.07188RON$0.07402RON$39.68MRON$75.46M
Sep 8, 2026Sep 9, 2026RON$0.08552RON$0.08817RON$0.08238RON$0.08362RON$52.26MRON$79.42M
Sep 7, 2026Sep 8, 2026RON$0.08378RON$0.08675RON$0.08017RON$0.08552RON$62.70MRON$78.78M
Sep 6, 2026Sep 7, 2026RON$0.08865RON$0.09055RON$0.08229RON$0.08356RON$115.48MRON$81.32M
Sep 5, 2026Sep 6, 2026RON$0.08578RON$0.09803RON$0.08578RON$0.08888RON$186.82MRON$86.27M
Sep 4, 2026Sep 5, 2026RON$0.08233RON$0.09195RON$0.07813RON$0.08578RON$67.41MRON$77.11M
Sep 3, 2026Sep 4, 2026RON$0.08043RON$0.08300RON$0.07771RON$0.08240RON$84.87MRON$75.47M
Sep 2, 2026Sep 3, 2026RON$0.07498RON$0.08180RON$0.07244RON$0.08043RON$50.93MRON$71.84M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Test cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Test – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Test, precum și volumul istoric de tranzacționare TST și capitalizarea de piață.

Urmăriți istoricul Test în întregime, de la prețul inițial al Test până la cele mai recente date de preț TST. Instrumentul nostru de istoric al prețului TST vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile