Imagine cu TST
TSTTest
RON$0.07190
4.46%
1D

Istoricul prețului Test (TST)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 11, 2026Sep 12, 2026RON$0.06554RON$0.07104RON$0.06554RON$0.06890RON$47.07MRON$64.21M
Sep 10, 2026Sep 11, 2026RON$0.07043RON$0.07106RON$0.06313RON$0.06568RON$49.07MRON$63.46M
Sep 9, 2026Sep 10, 2026RON$0.07992RON$0.08046RON$0.06854RON$0.07058RON$37.84MRON$71.95M
Sep 8, 2026Sep 9, 2026RON$0.08155RON$0.08407RON$0.07856RON$0.07974RON$49.83MRON$75.73M
Sep 7, 2026Sep 8, 2026RON$0.07989RON$0.08272RON$0.07645RON$0.08155RON$59.79MRON$75.12M
Sep 6, 2026Sep 7, 2026RON$0.08454RON$0.08635RON$0.07847RON$0.07968RON$110.12MRON$77.54M
Sep 5, 2026Sep 6, 2026RON$0.08180RON$0.09347RON$0.08180RON$0.08475RON$178.14MRON$82.26M
Sep 4, 2026Sep 5, 2026RON$0.07851RON$0.08768RON$0.07450RON$0.08180RON$64.28MRON$73.53M
Sep 3, 2026Sep 4, 2026RON$0.07669RON$0.07914RON$0.07410RON$0.07857RON$80.92MRON$71.96M
Sep 2, 2026Sep 3, 2026RON$0.07150RON$0.07800RON$0.06907RON$0.07669RON$48.57MRON$68.51M
Sep 1, 2026Sep 2, 2026RON$0.07307RON$0.07552RON$0.06973RON$0.07158RON$38.98MRON$68.08M
Aug 31, 2026Sep 1, 2026RON$0.07223RON$0.07600RON$0.07180RON$0.07307RON$62.23MRON$69.00M
Aug 30, 2026Aug 31, 2026RON$0.08327RON$0.08327RON$0.07109RON$0.07161RON$124.34MRON$73.08M
Aug 29, 2026Aug 30, 2026RON$0.07799RON$0.08642RON$0.07478RON$0.08343RON$169.22MRON$74.40M
Aug 28, 2026Aug 29, 2026RON$0.07292RON$0.08295RON$0.07192RON$0.07801RON$110.60MRON$71.42M
Aug 27, 2026Aug 28, 2026RON$0.07148RON$0.07322RON$0.06948RON$0.07295RON$53.48MRON$66.90M
Aug 26, 2026Aug 27, 2026RON$0.07258RON$0.07369RON$0.06822RON$0.07148RON$80.88MRON$66.22M
Aug 25, 2026Aug 26, 2026RON$0.07100RON$0.07482RON$0.06588RON$0.07258RON$67.63MRON$65.34M
Aug 24, 2026Aug 25, 2026RON$0.07194RON$0.07559RON$0.06900RON$0.07067RON$85.00MRON$67.29M
Aug 23, 2026Aug 24, 2026RON$0.07801RON$0.07992RON$0.07046RON$0.07194RON$177.00MRON$68.95M
Aug 22, 2026Aug 23, 2026RON$0.07140RON$0.08264RON$0.06923RON$0.07801RON$141.84MRON$69.16M
Aug 21, 2026Aug 22, 2026RON$0.06785RON$0.07452RON$0.06765RON$0.07157RON$82.52MRON$66.22M
Aug 20, 2026Aug 21, 2026RON$0.06749RON$0.07026RON$0.06634RON$0.06785RON$73.31MRON$63.68M
Aug 19, 2026Aug 20, 2026RON$0.06562RON$0.07136RON$0.06184RON$0.06734RON$62.73MRON$61.80M
Aug 18, 2026Aug 19, 2026RON$0.06853RON$0.06979RON$0.06431RON$0.06575RON$111.70MRON$61.97M
Aug 17, 2026Aug 18, 2026RON$0.06334RON$0.07335RON$0.06334RON$0.06839RON$85.81MRON$63.09M
Aug 16, 2026Aug 17, 2026RON$0.06326RON$0.06651RON$0.06127RON$0.06347RON$55.90MRON$59.71M
Aug 15, 2026Aug 16, 2026RON$0.06584RON$0.07028RON$0.06326RON$0.06326RON$87.90MRON$61.43M
Aug 14, 2026Aug 15, 2026RON$0.06351RON$0.06722RON$0.06135RON$0.06605RON$145.25MRON$59.94M
Aug 13, 2026Aug 14, 2026RON$0.06492RON$0.08223RON$0.06251RON$0.06287RON$236.82MRON$63.77M
Aug 12, 2026Aug 13, 2026RON$0.07421RON$0.07577RON$0.06281RON$0.06438RON$217.97MRON$61.79M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Test cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Test – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Test, precum și volumul istoric de tranzacționare TST și capitalizarea de piață.

Urmăriți istoricul Test în întregime, de la prețul inițial al Test până la cele mai recente date de preț TST. Instrumentul nostru de istoric al prețului TST vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile