Imagine cu USTC
USTCTerraClassicUSD
RON$0.02432
1.73%
1D

Istoricul prețului TerraClassicUSD (USTC)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 13, 2026Sep 14, 2026RON$0.02469RON$0.02485RON$0.02399RON$0.02422RON$13.93MRON$136.40M
Sep 12, 2026Sep 13, 2026RON$0.02330RON$0.02478RON$0.02327RON$0.02464RON$12.01MRON$133.23M
Sep 11, 2026Sep 12, 2026RON$0.02295RON$0.02383RON$0.02272RON$0.02335RON$9.74MRON$129.14M
Sep 10, 2026Sep 11, 2026RON$0.02389RON$0.02420RON$0.02290RON$0.02290RON$15.09MRON$131.39M
Sep 9, 2026Sep 10, 2026RON$0.02525RON$0.02580RON$0.02327RON$0.02389RON$12.80MRON$141.28M
Sep 8, 2026Sep 9, 2026RON$0.02531RON$0.02650RON$0.02504RON$0.02525RON$29.81MRON$141.51M
Sep 7, 2026Sep 8, 2026RON$0.02472RON$0.02708RON$0.02435RON$0.02531RON$20.03MRON$138.93M
Sep 6, 2026Sep 7, 2026RON$0.02482RON$0.02489RON$0.02439RON$0.02465RON$8.17MRON$137.34M
Sep 5, 2026Sep 6, 2026RON$0.02398RON$0.02502RON$0.02396RON$0.02482RON$7.97MRON$136.72M
Sep 4, 2026Sep 5, 2026RON$0.02415RON$0.02452RON$0.02373RON$0.02398RON$7.58MRON$134.14M
Sep 3, 2026Sep 4, 2026RON$0.02359RON$0.02452RON$0.02344RON$0.02415RON$6.80MRON$133.87M
Sep 2, 2026Sep 3, 2026RON$0.02340RON$0.02363RON$0.02321RON$0.02354RON$6.78MRON$130.50M
Sep 1, 2026Sep 2, 2026RON$0.02371RON$0.02403RON$0.02319RON$0.02340RON$6.84MRON$131.62M
Aug 31, 2026Sep 1, 2026RON$0.02324RON$0.02374RON$0.02324RON$0.02368RON$8.34MRON$131.20M
Aug 30, 2026Aug 31, 2026RON$0.02410RON$0.02431RON$0.02300RON$0.02319RON$6.77MRON$133.64M
Aug 29, 2026Aug 30, 2026RON$0.02396RON$0.02412RON$0.02367RON$0.02407RON$8.22MRON$133.26M
Aug 28, 2026Aug 29, 2026RON$0.02489RON$0.02507RON$0.02358RON$0.02396RON$9.03MRON$135.00M
Aug 27, 2026Aug 28, 2026RON$0.02463RON$0.02522RON$0.02419RON$0.02499RON$10.68MRON$137.75M
Aug 26, 2026Aug 27, 2026RON$0.02411RON$0.02504RON$0.02371RON$0.02458RON$12.88MRON$135.90M
Aug 25, 2026Aug 26, 2026RON$0.02455RON$0.02510RON$0.02374RON$0.02411RON$38.89MRON$136.37M
Aug 24, 2026Aug 25, 2026RON$0.02491RON$0.02774RON$0.02409RON$0.02448RON$21.54MRON$136.77M
Aug 23, 2026Aug 24, 2026RON$0.02446RON$0.02503RON$0.02337RON$0.02491RON$14.35MRON$135.76M
Aug 22, 2026Aug 23, 2026RON$0.02519RON$0.02705RON$0.02419RON$0.02446RON$22.49MRON$140.35M
Aug 21, 2026Aug 22, 2026RON$0.02390RON$0.02535RON$0.02385RON$0.02513RON$14.85MRON$136.91M
Aug 20, 2026Aug 21, 2026RON$0.02270RON$0.02400RON$0.02270RON$0.02390RON$11.15MRON$129.83M
Aug 19, 2026Aug 20, 2026RON$0.02166RON$0.02309RON$0.02160RON$0.02270RON$8.25MRON$122.98M
Aug 18, 2026Aug 19, 2026RON$0.02209RON$0.02210RON$0.02123RON$0.02166RON$8.23MRON$120.87M
Aug 17, 2026Aug 18, 2026RON$0.02202RON$0.02237RON$0.02197RON$0.02209RON$7.42MRON$123.51M
Aug 16, 2026Aug 17, 2026RON$0.02241RON$0.02248RON$0.02183RON$0.02202RON$15.23MRON$123.81M
Aug 15, 2026Aug 16, 2026RON$0.02192RON$0.02342RON$0.02180RON$0.02246RON$10.13MRON$123.79M
Aug 14, 2026Aug 15, 2026RON$0.02210RON$0.02249RON$0.02167RON$0.02188RON$10.28MRON$123.63M

Obțineți o imagine de ansamblu completă asupra istoricului prețului TerraClassicUSD cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii TerraClassicUSD – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul TerraClassicUSD, precum și volumul istoric de tranzacționare USTC și capitalizarea de piață.

Urmăriți istoricul TerraClassicUSD în întregime, de la prețul inițial al TerraClassicUSD până la cele mai recente date de preț USTC. Instrumentul nostru de istoric al prețului USTC vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile