Imagine cu USTC
USTCTerraClassicUSD
RON$0.02289
2.43%
1D

Istoricul prețului TerraClassicUSD (USTC)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 30, 2026Oct 31, 2026RON$0.02210RON$0.02257RON$0.02096RON$0.02255RON$11.00MRON$122.94M
Oct 29, 2026Oct 30, 2026RON$0.02469RON$0.02469RON$0.02206RON$0.02206RON$7.25MRON$132.32M
Oct 28, 2026Oct 29, 2026RON$0.02462RON$0.02503RON$0.02415RON$0.02468RON$5.15MRON$136.75M
Oct 27, 2026Oct 28, 2026RON$0.02400RON$0.02462RON$0.02379RON$0.02462RON$5.62MRON$134.74M
Oct 26, 2026Oct 27, 2026RON$0.02416RON$0.02429RON$0.02335RON$0.02400RON$10.53MRON$133.29M
Oct 25, 2026Oct 26, 2026RON$0.02378RON$0.02561RON$0.02368RON$0.02405RON$18.88MRON$134.97M
Oct 24, 2026Oct 25, 2026RON$0.02283RON$0.02471RON$0.02268RON$0.02378RON$10.00MRON$132.07M
Oct 23, 2026Oct 24, 2026RON$0.02276RON$0.02364RON$0.02236RON$0.02283RON$6.20MRON$128.88M
Oct 22, 2026Oct 23, 2026RON$0.02394RON$0.02412RON$0.02255RON$0.02276RON$6.71MRON$129.25M
Oct 21, 2026Oct 22, 2026RON$0.02409RON$0.02463RON$0.02399RON$0.02399RON$8.15MRON$135.23M
Oct 20, 2026Oct 21, 2026RON$0.02329RON$0.02417RON$0.02288RON$0.02409RON$6.36MRON$131.34M
Oct 19, 2026Oct 20, 2026RON$0.02325RON$0.02368RON$0.02274RON$0.02325RON$11.64MRON$129.55M
Oct 18, 2026Oct 19, 2026RON$0.02495RON$0.02495RON$0.02223RON$0.02325RON$26.45MRON$131.60M
Oct 17, 2026Oct 18, 2026RON$0.02449RON$0.02716RON$0.02373RON$0.02502RON$8.65MRON$136.36M
Oct 16, 2026Oct 17, 2026RON$0.02418RON$0.02464RON$0.02374RON$0.02452RON$4.82MRON$135.15M
Oct 15, 2026Oct 16, 2026RON$0.02404RON$0.02449RON$0.02284RON$0.02417RON$5.77MRON$132.67M
Oct 14, 2026Oct 15, 2026RON$0.02477RON$0.02505RON$0.02375RON$0.02398RON$4.41MRON$136.06M
Oct 13, 2026Oct 14, 2026RON$0.02459RON$0.02523RON$0.02391RON$0.02480RON$5.36MRON$138.19M
Oct 12, 2026Oct 13, 2026RON$0.02610RON$0.02615RON$0.02450RON$0.02459RON$5.35MRON$142.59M
Oct 11, 2026Oct 12, 2026RON$0.02595RON$0.02651RON$0.02547RON$0.02608RON$5.08MRON$143.99M
Oct 10, 2026Oct 11, 2026RON$0.02607RON$0.02626RON$0.02578RON$0.02595RON$6.19MRON$144.98M
Oct 9, 2026Oct 10, 2026RON$0.02536RON$0.02629RON$0.02508RON$0.02613RON$8.54MRON$142.57M
Oct 8, 2026Oct 9, 2026RON$0.02604RON$0.02675RON$0.02447RON$0.02542RON$6.17MRON$142.94M
Oct 7, 2026Oct 8, 2026RON$0.02743RON$0.02747RON$0.02537RON$0.02604RON$6.52MRON$145.12M
Oct 6, 2026Oct 7, 2026RON$0.02797RON$0.02799RON$0.02726RON$0.02742RON$7.33MRON$153.89M
Oct 5, 2026Oct 6, 2026RON$0.02805RON$0.02831RON$0.02752RON$0.02797RON$7.22MRON$155.27M
Oct 4, 2026Oct 5, 2026RON$0.02763RON$0.02819RON$0.02753RON$0.02799RON$5.45MRON$155.42M
Oct 3, 2026Oct 4, 2026RON$0.02774RON$0.02806RON$0.02736RON$0.02757RON$9.55MRON$154.26M
Oct 2, 2026Oct 3, 2026RON$0.02833RON$0.02911RON$0.02730RON$0.02774RON$13.89MRON$157.86M
Oct 1, 2026Oct 2, 2026RON$0.02751RON$0.02904RON$0.02735RON$0.02827RON$9.69MRON$155.74M
Sep 30, 2026Oct 1, 2026RON$0.02732RON$0.02809RON$0.02714RON$0.02758RON$7.37MRON$153.44M

Obțineți o imagine de ansamblu completă asupra istoricului prețului TerraClassicUSD cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii TerraClassicUSD – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul TerraClassicUSD, precum și volumul istoric de tranzacționare USTC și capitalizarea de piață.

Urmăriți istoricul TerraClassicUSD în întregime, de la prețul inițial al TerraClassicUSD până la cele mai recente date de preț USTC. Instrumentul nostru de istoric al prețului USTC vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile