Imagine cu USTC
USTCTerraClassicUSD
RON$0.02585
3.01%
1D

Istoricul prețului TerraClassicUSD (USTC)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 9, 2026Oct 10, 2026RON$0.02506RON$0.02597RON$0.02478RON$0.02581RON$15.19MRON$140.85M
Oct 8, 2026Oct 9, 2026RON$0.02573RON$0.02643RON$0.02417RON$0.02511RON$11.21MRON$141.22M
Oct 7, 2026Oct 8, 2026RON$0.02710RON$0.02714RON$0.02506RON$0.02573RON$11.96MRON$143.37M
Oct 6, 2026Oct 7, 2026RON$0.02764RON$0.02766RON$0.02693RON$0.02709RON$10.91MRON$152.04M
Oct 5, 2026Oct 6, 2026RON$0.02771RON$0.02797RON$0.02719RON$0.02764RON$11.34MRON$153.41M
Oct 4, 2026Oct 5, 2026RON$0.02730RON$0.02785RON$0.02720RON$0.02765RON$8.28MRON$153.55M
Oct 3, 2026Oct 4, 2026RON$0.02741RON$0.02772RON$0.02703RON$0.02724RON$15.13MRON$152.40M
Oct 2, 2026Oct 3, 2026RON$0.02799RON$0.02876RON$0.02697RON$0.02741RON$23.37MRON$155.96M
Oct 1, 2026Oct 2, 2026RON$0.02718RON$0.02869RON$0.02702RON$0.02793RON$15.23MRON$153.87M
Sep 30, 2026Oct 1, 2026RON$0.02699RON$0.02775RON$0.02681RON$0.02725RON$11.24MRON$151.60M
Sep 29, 2026Sep 30, 2026RON$0.02717RON$0.02800RON$0.02661RON$0.02693RON$12.59MRON$151.77M
Sep 28, 2026Sep 29, 2026RON$0.02864RON$0.02884RON$0.02677RON$0.02709RON$17.35MRON$153.22M
Sep 27, 2026Sep 28, 2026RON$0.02851RON$0.03076RON$0.02815RON$0.02857RON$15.21MRON$159.80M
Sep 26, 2026Sep 27, 2026RON$0.02843RON$0.02880RON$0.02805RON$0.02855RON$12.01MRON$158.56M
Sep 25, 2026Sep 26, 2026RON$0.02762RON$0.02850RON$0.02747RON$0.02843RON$11.42MRON$155.72M
Sep 24, 2026Sep 25, 2026RON$0.02677RON$0.02787RON$0.02658RON$0.02761RON$18.48MRON$151.39M
Sep 23, 2026Sep 24, 2026RON$0.02860RON$0.02916RON$0.02645RON$0.02681RON$22.51MRON$154.99M
Sep 22, 2026Sep 23, 2026RON$0.02791RON$0.02884RON$0.02709RON$0.02854RON$19.81MRON$154.07M
Sep 21, 2026Sep 22, 2026RON$0.02807RON$0.02819RON$0.02688RON$0.02788RON$55.20MRON$152.96M
Sep 20, 2026Sep 21, 2026RON$0.02637RON$0.02912RON$0.02492RON$0.02807RON$26.32MRON$147.96M
Sep 19, 2026Sep 20, 2026RON$0.02645RON$0.02722RON$0.02606RON$0.02644RON$15.30MRON$147.29M
Sep 18, 2026Sep 19, 2026RON$0.02502RON$0.02666RON$0.02488RON$0.02644RON$9.67MRON$142.79M
Sep 17, 2026Sep 18, 2026RON$0.02442RON$0.02507RON$0.02412RON$0.02497RON$10.24MRON$137.22M
Sep 16, 2026Sep 17, 2026RON$0.02422RON$0.02448RON$0.02349RON$0.02448RON$8.49MRON$133.53M
Sep 15, 2026Sep 16, 2026RON$0.02527RON$0.02538RON$0.02392RON$0.02421RON$7.68MRON$138.18M
Sep 14, 2026Sep 15, 2026RON$0.02509RON$0.02573RON$0.02493RON$0.02527RON$8.92MRON$141.87M
Sep 13, 2026Sep 14, 2026RON$0.02566RON$0.02582RON$0.02493RON$0.02517RON$14.48MRON$141.76M
Sep 12, 2026Sep 13, 2026RON$0.02421RON$0.02575RON$0.02418RON$0.02561RON$12.48MRON$138.47M
Sep 11, 2026Sep 12, 2026RON$0.02385RON$0.02477RON$0.02361RON$0.02427RON$10.12MRON$134.22M
Sep 10, 2026Sep 11, 2026RON$0.02482RON$0.02515RON$0.02380RON$0.02380RON$15.68MRON$136.55M

Obțineți o imagine de ansamblu completă asupra istoricului prețului TerraClassicUSD cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii TerraClassicUSD – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul TerraClassicUSD, precum și volumul istoric de tranzacționare USTC și capitalizarea de piață.

Urmăriți istoricul TerraClassicUSD în întregime, de la prețul inițial al TerraClassicUSD până la cele mai recente date de preț USTC. Instrumentul nostru de istoric al prețului USTC vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile