Imagine cu CAPS
CAPSTernoa
RON$0.001553
-5.67%
1D

Istoricul prețului Ternoa (CAPS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 14, 2026Oct 15, 2026RON$0.001645RON$0.001739RON$0.001589RON$0.001593RON$1,653.97RON$2.11M
Oct 13, 2026Oct 14, 2026RON$0.001691RON$0.001691RON$0.001561RON$0.001645RON$2,272.36RON$2.12M
Oct 12, 2026Oct 13, 2026RON$0.001638RON$0.001691RON$0.001594RON$0.001691RON$6,885.27RON$2.13M
Oct 11, 2026Oct 12, 2026RON$0.001600RON$0.001645RON$0.001597RON$0.001625RON$701.58RON$2.08M
Oct 10, 2026Oct 11, 2026RON$0.001614RON$0.001659RON$0.001599RON$0.001600RON$4,692.90RON$2.08M
Oct 9, 2026Oct 10, 2026RON$0.001771RON$0.001771RON$0.001594RON$0.001614RON$31,473RON$2.15M
Oct 8, 2026Oct 9, 2026RON$0.001659RON$0.001912RON$0.001591RON$0.001837RON$24,262RON$2.20M
Oct 7, 2026Oct 8, 2026RON$0.001640RON$0.001659RON$0.001640RON$0.001659RON$696.65RON$2.12M
Oct 6, 2026Oct 7, 2026RON$0.001692RON$0.001709RON$0.001640RON$0.001640RON$552.87RON$2.14M
Oct 5, 2026Oct 6, 2026RON$0.001721RON$0.001724RON$0.001690RON$0.001691RON$1,513.81RON$2.20M
Oct 4, 2026Oct 5, 2026RON$0.001725RON$0.001765RON$0.001663RON$0.001721RON$826.21RON$2.18M
Oct 3, 2026Oct 4, 2026RON$0.001629RON$0.001726RON$0.001624RON$0.001725RON$6,029.10RON$2.16M
Oct 2, 2026Oct 3, 2026RON$0.001698RON$0.001779RON$0.001619RON$0.001629RON$1,952.23RON$2.19M
Oct 1, 2026Oct 2, 2026RON$0.001696RON$0.001763RON$0.001682RON$0.001698RON$50,761RON$2.19M
Sep 30, 2026Oct 1, 2026RON$0.001625RON$0.001919RON$0.001531RON$0.001696RON$27,948RON$2.14M
Sep 29, 2026Sep 30, 2026RON$0.001630RON$0.001675RON$0.001618RON$0.001625RON$14,363RON$2.11M
Sep 28, 2026Sep 29, 2026RON$0.001724RON$0.001725RON$0.001600RON$0.001630RON$42,302RON$2.13M
Sep 27, 2026Sep 28, 2026RON$0.001837RON$0.001957RON$0.001641RON$0.001724RON$81,644RON$2.27M
Sep 26, 2026Sep 27, 2026RON$0.001697RON$0.001911RON$0.001556RON$0.001837RON$37,918RON$2.25M
Sep 25, 2026Sep 26, 2026RON$0.001696RON$0.001716RON$0.001688RON$0.001697RON$5,398.45RON$2.18M
Sep 24, 2026Sep 25, 2026RON$0.001694RON$0.001711RON$0.001656RON$0.001696RON$4,617.75RON$2.17M
Sep 23, 2026Sep 24, 2026RON$0.001791RON$0.001793RON$0.001672RON$0.001694RON$9,790.36RON$2.23M
Sep 22, 2026Sep 23, 2026RON$0.001802RON$0.001861RON$0.001702RON$0.001790RON$7,487.49RON$2.29M
Sep 21, 2026Sep 22, 2026RON$0.001978RON$0.001991RON$0.001755RON$0.001803RON$49,973RON$2.34M
Sep 20, 2026Sep 21, 2026RON$0.001740RON$0.002046RON$0.001729RON$0.001978RON$14,887RON$2.33M
Sep 19, 2026Sep 20, 2026RON$0.001843RON$0.001849RON$0.001740RON$0.001740RON$9,733.76RON$2.32M
Sep 18, 2026Sep 19, 2026RON$0.001972RON$0.001973RON$0.001706RON$0.001843RON$28,570RON$2.40M
Sep 17, 2026Sep 18, 2026RON$0.001721RON$0.002071RON$0.001721RON$0.001972RON$17,703RON$2.43M
Sep 16, 2026Sep 17, 2026RON$0.001863RON$0.001865RON$0.001675RON$0.001721RON$5,135.00RON$2.32M
Sep 15, 2026Sep 16, 2026RON$0.001971RON$0.002069RON$0.001778RON$0.001863RON$68,643RON$2.43M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Ternoa cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Ternoa – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Ternoa, precum și volumul istoric de tranzacționare CAPS și capitalizarea de piață.

Urmăriți istoricul Ternoa în întregime, de la prețul inițial al Ternoa până la cele mai recente date de preț CAPS. Instrumentul nostru de istoric al prețului CAPS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile