Imagine cu CAPS
CAPSTernoa
RON$0.001641
10.84%
1D

Istoricul prețului Ternoa (CAPS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 2, 2026Sep 3, 2026RON$0.001506RON$0.001507RON$0.001460RON$0.001468RON$708.04RON$1.91M
Sep 1, 2026Sep 2, 2026RON$0.001500RON$0.001514RON$0.001500RON$0.001506RON$721.79RON$1.94M
Aug 31, 2026Sep 1, 2026RON$0.001462RON$0.001513RON$0.001462RON$0.001500RON$4,786.89RON$1.91M
Aug 30, 2026Aug 31, 2026RON$0.001617RON$0.001655RON$0.001462RON$0.001462RON$3,371.13RON$2.04M
Aug 29, 2026Aug 30, 2026RON$0.001656RON$0.001663RON$0.001612RON$0.001617RON$1,003.03RON$2.10M
Aug 28, 2026Aug 29, 2026RON$0.001664RON$0.001666RON$0.001655RON$0.001656RON$155.98RON$2.14M
Aug 27, 2026Aug 28, 2026RON$0.001680RON$0.001709RON$0.001640RON$0.001664RON$3,498.72RON$2.15M
Aug 26, 2026Aug 27, 2026RON$0.001915RON$0.001916RON$0.001671RON$0.001678RON$5,914.52RON$2.29M
Aug 25, 2026Aug 26, 2026RON$0.001949RON$0.001981RON$0.001914RON$0.001915RON$416.28RON$2.49M
Aug 24, 2026Aug 25, 2026RON$0.001986RON$0.001986RON$0.001936RON$0.001950RON$1,511.39RON$2.51M
Aug 23, 2026Aug 24, 2026RON$0.002022RON$0.002034RON$0.001976RON$0.001986RON$5,014.89RON$2.60M
Aug 22, 2026Aug 23, 2026RON$0.002111RON$0.002142RON$0.002009RON$0.002022RON$8,367.02RON$2.66M
Aug 21, 2026Aug 22, 2026RON$0.002078RON$0.002148RON$0.002038RON$0.002111RON$7,122.09RON$2.70M
Aug 20, 2026Aug 21, 2026RON$0.002097RON$0.002110RON$0.002060RON$0.002078RON$19,426RON$2.68M
Aug 19, 2026Aug 20, 2026RON$0.001902RON$0.002096RON$0.001895RON$0.002096RON$2,656.19RON$2.49M
Aug 18, 2026Aug 19, 2026RON$0.001935RON$0.002019RON$0.001845RON$0.001902RON$491.53RON$2.50M
Aug 17, 2026Aug 18, 2026RON$0.001949RON$0.001950RON$0.001920RON$0.001935RON$4,844.23RON$2.49M
Aug 16, 2026Aug 17, 2026RON$0.001903RON$0.001951RON$0.001902RON$0.001949RON$9,264.03RON$2.49M
Aug 15, 2026Aug 16, 2026RON$0.001973RON$0.002001RON$0.001892RON$0.001903RON$2,334.20RON$2.50M
Aug 14, 2026Aug 15, 2026RON$0.001928RON$0.001973RON$0.001908RON$0.001973RON$145.09RON$2.49M
Aug 13, 2026Aug 14, 2026RON$0.001932RON$0.001935RON$0.001926RON$0.001928RON$757.20RON$2.49M
Aug 12, 2026Aug 13, 2026RON$0.001883RON$0.001953RON$0.001883RON$0.001932RON$526.96RON$2.47M
Aug 11, 2026Aug 12, 2026RON$0.001911RON$0.001980RON$0.001847RON$0.001883RON$150.36RON$2.49M
Aug 10, 2026Aug 11, 2026RON$0.001917RON$0.001953RON$0.001907RON$0.001907RON$1,999.00RON$2.51M
Aug 9, 2026Aug 10, 2026RON$0.001947RON$0.002030RON$0.001917RON$0.001917RON$5,503.59RON$2.53M
Aug 8, 2026Aug 9, 2026RON$0.001821RON$0.001950RON$0.001817RON$0.001946RON$4,186.72RON$2.40M
Aug 7, 2026Aug 8, 2026RON$0.001815RON$0.001847RON$0.001807RON$0.001821RON$1,727.14RON$2.34M
Aug 6, 2026Aug 7, 2026RON$0.001822RON$0.001850RON$0.001805RON$0.001815RON$1,540.19RON$2.34M
Aug 5, 2026Aug 6, 2026RON$0.001755RON$0.001825RON$0.001755RON$0.001822RON$222.62RON$2.30M
Aug 4, 2026Aug 5, 2026RON$0.001759RON$0.001759RON$0.001755RON$0.001755RON$4,816.74RON$2.26M
Aug 3, 2026Aug 4, 2026RON$0.001761RON$0.001780RON$0.001721RON$0.001759RON$13,636RON$2.27M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Ternoa cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Ternoa – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Ternoa, precum și volumul istoric de tranzacționare CAPS și capitalizarea de piață.

Urmăriți istoricul Ternoa în întregime, de la prețul inițial al Ternoa până la cele mai recente date de preț CAPS. Instrumentul nostru de istoric al prețului CAPS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile