Imagine cu CAPS
CAPSTernoa
RON$0.001653
0.11%
1D

Istoricul prețului Ternoa (CAPS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 23, 2026Sep 24, 2026RON$0.001746RON$0.001748RON$0.001630RON$0.001652RON$9,545.19RON$2.17M
Sep 22, 2026Sep 23, 2026RON$0.001757RON$0.001815RON$0.001659RON$0.001745RON$7,299.98RON$2.23M
Sep 21, 2026Sep 22, 2026RON$0.001929RON$0.001941RON$0.001711RON$0.001758RON$48,722RON$2.28M
Sep 20, 2026Sep 21, 2026RON$0.001697RON$0.001995RON$0.001686RON$0.001929RON$14,514RON$2.27M
Sep 19, 2026Sep 20, 2026RON$0.001796RON$0.001803RON$0.001696RON$0.001697RON$9,490.00RON$2.26M
Sep 18, 2026Sep 19, 2026RON$0.001923RON$0.001923RON$0.001664RON$0.001797RON$27,855RON$2.34M
Sep 17, 2026Sep 18, 2026RON$0.001678RON$0.002019RON$0.001678RON$0.001923RON$14,516RON$2.32M
Sep 16, 2026Sep 17, 2026RON$0.001817RON$0.001819RON$0.001633RON$0.001678RON$5,006.40RON$2.26M
Sep 15, 2026Sep 16, 2026RON$0.001922RON$0.002017RON$0.001734RON$0.001817RON$66,924RON$2.37M
Sep 14, 2026Sep 15, 2026RON$0.001795RON$0.002119RON$0.001557RON$0.001926RON$73,223RON$2.34M
Sep 13, 2026Sep 14, 2026RON$0.001687RON$0.001850RON$0.001679RON$0.001823RON$10,005RON$2.26M
Sep 12, 2026Sep 13, 2026RON$0.001813RON$0.001813RON$0.001627RON$0.001687RON$6,597.03RON$2.22M
Sep 11, 2026Sep 12, 2026RON$0.001687RON$0.001813RON$0.001664RON$0.001813RON$1,000.29RON$2.23M
Sep 10, 2026Sep 11, 2026RON$0.001712RON$0.001712RON$0.001686RON$0.001687RON$1,621.50RON$2.18M
Sep 9, 2026Sep 10, 2026RON$0.001728RON$0.001756RON$0.001712RON$0.001712RON$2,003.99RON$2.22M
Sep 8, 2026Sep 9, 2026RON$0.001741RON$0.001757RON$0.001709RON$0.001709RON$5,610.81RON$2.22M
Sep 7, 2026Sep 8, 2026RON$0.001772RON$0.002192RON$0.001741RON$0.001741RON$23,027RON$2.27M
Sep 6, 2026Sep 7, 2026RON$0.001834RON$0.001866RON$0.001765RON$0.001772RON$9,180.23RON$2.32M
Sep 5, 2026Sep 6, 2026RON$0.001680RON$0.001855RON$0.001651RON$0.001834RON$9,127.88RON$2.28M
Sep 4, 2026Sep 5, 2026RON$0.001706RON$0.001740RON$0.001673RON$0.001680RON$3,063.00RON$2.19M
Sep 3, 2026Sep 4, 2026RON$0.001506RON$0.001710RON$0.001506RON$0.001706RON$1,355.35RON$2.06M
Sep 2, 2026Sep 3, 2026RON$0.001544RON$0.001546RON$0.001498RON$0.001506RON$726.28RON$1.96M
Sep 1, 2026Sep 2, 2026RON$0.001539RON$0.001553RON$0.001539RON$0.001544RON$740.38RON$1.99M
Aug 31, 2026Sep 1, 2026RON$0.001500RON$0.001552RON$0.001499RON$0.001539RON$4,910.16RON$1.96M
Aug 30, 2026Aug 31, 2026RON$0.001659RON$0.001697RON$0.001500RON$0.001500RON$3,457.94RON$2.09M
Aug 29, 2026Aug 30, 2026RON$0.001698RON$0.001706RON$0.001653RON$0.001659RON$1,028.85RON$2.16M
Aug 28, 2026Aug 29, 2026RON$0.001707RON$0.001709RON$0.001698RON$0.001698RON$160.00RON$2.19M
Aug 27, 2026Aug 28, 2026RON$0.001723RON$0.001753RON$0.001682RON$0.001707RON$3,588.81RON$2.20M
Aug 26, 2026Aug 27, 2026RON$0.001965RON$0.001965RON$0.001714RON$0.001721RON$6,066.82RON$2.35M
Aug 25, 2026Aug 26, 2026RON$0.002000RON$0.002032RON$0.001963RON$0.001965RON$427.00RON$2.56M
Aug 24, 2026Aug 25, 2026RON$0.002037RON$0.002037RON$0.001986RON$0.002000RON$1,550.31RON$2.57M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Ternoa cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Ternoa – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Ternoa, precum și volumul istoric de tranzacționare CAPS și capitalizarea de piață.

Urmăriți istoricul Ternoa în întregime, de la prețul inițial al Ternoa până la cele mai recente date de preț CAPS. Instrumentul nostru de istoric al prețului CAPS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile