Imagine cu CAPS
CAPSTernoa
RON$0.001154
7.24%
1D

Istoricul prețului Ternoa (CAPS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 4, 2026Nov 5, 2026RON$0.001098RON$0.001158RON$0.001038RON$0.001158RON$129,343RON$1.42M
Nov 3, 2026Nov 4, 2026RON$0.001056RON$0.001965RON$0.001032RON$0.001098RON$74,445RON$1.38M
Nov 2, 2026Nov 3, 2026RON$0.001039RON$0.001057RON$0.001039RON$0.001056RON$419.06RON$1.36M
Nov 1, 2026Nov 2, 2026RON$0.001067RON$0.001067RON$0.001039RON$0.001039RON$317.64RON$1.35M
Oct 31, 2026Nov 1, 2026RON$0.001216RON$0.001216RON$0.0009467RON$0.001067RON$636.01RON$1.35M
Oct 30, 2026Oct 31, 2026RON$0.001542RON$0.001542RON$0.001186RON$0.001216RON$12,250RON$1.61M
Oct 29, 2026Oct 30, 2026RON$0.0008369RON$0.001750RON$0.0007843RON$0.001604RON$22,055RON$1.20M
Oct 28, 2026Oct 29, 2026RON$0.001507RON$0.001508RON$0.0008369RON$0.0008369RON$7,470.33RON$1.68M
Oct 27, 2026Oct 28, 2026RON$0.001558RON$0.001558RON$0.001496RON$0.001507RON$1,873.99RON$1.95M
Oct 26, 2026Oct 27, 2026RON$0.001558RON$0.001558RON$0.001558RON$0.001558RON$289.86RON$2.01M
Oct 25, 2026Oct 26, 2026RON$0.001525RON$0.001558RON$0.001520RON$0.001558RON$358.80RON$1.98M
Oct 24, 2026Oct 25, 2026RON$0.001555RON$0.001561RON$0.001483RON$0.001525RON$304.39RON$1.95M
Oct 23, 2026Oct 24, 2026RON$0.001539RON$0.001577RON$0.001537RON$0.001555RON$635.77RON$2.01M
Oct 22, 2026Oct 23, 2026RON$0.001576RON$0.001577RON$0.001511RON$0.001539RON$1,516.15RON$1.98M
Oct 21, 2026Oct 22, 2026RON$0.001555RON$0.001605RON$0.001538RON$0.001576RON$1,126.58RON$2.03M
Oct 20, 2026Oct 21, 2026RON$0.001567RON$0.001567RON$0.001506RON$0.001555RON$547.36RON$2.00M
Oct 19, 2026Oct 20, 2026RON$0.001695RON$0.001696RON$0.001554RON$0.001567RON$372.96RON$2.13M
Oct 18, 2026Oct 19, 2026RON$0.001579RON$0.001695RON$0.001517RON$0.001695RON$418.18RON$2.02M
Oct 17, 2026Oct 18, 2026RON$0.001732RON$0.001758RON$0.001546RON$0.001579RON$503.28RON$2.13M
Oct 16, 2026Oct 17, 2026RON$0.001665RON$0.001749RON$0.001576RON$0.001732RON$624.82RON$2.16M
Oct 15, 2026Oct 16, 2026RON$0.001592RON$0.001683RON$0.001552RON$0.001665RON$1,266.31RON$2.09M
Oct 14, 2026Oct 15, 2026RON$0.001644RON$0.001739RON$0.001588RON$0.001592RON$1,653.20RON$2.11M
Oct 13, 2026Oct 14, 2026RON$0.001690RON$0.001690RON$0.001560RON$0.001644RON$2,271.31RON$2.12M
Oct 12, 2026Oct 13, 2026RON$0.001637RON$0.001690RON$0.001593RON$0.001690RON$6,882.09RON$2.13M
Oct 11, 2026Oct 12, 2026RON$0.001599RON$0.001644RON$0.001596RON$0.001624RON$701.26RON$2.08M
Oct 10, 2026Oct 11, 2026RON$0.001613RON$0.001659RON$0.001599RON$0.001599RON$4,690.73RON$2.08M
Oct 9, 2026Oct 10, 2026RON$0.001770RON$0.001770RON$0.001593RON$0.001613RON$31,458RON$2.15M
Oct 8, 2026Oct 9, 2026RON$0.001658RON$0.001911RON$0.001591RON$0.001837RON$24,251RON$2.20M
Oct 7, 2026Oct 8, 2026RON$0.001639RON$0.001658RON$0.001639RON$0.001658RON$696.32RON$2.12M
Oct 6, 2026Oct 7, 2026RON$0.001691RON$0.001709RON$0.001639RON$0.001639RON$552.61RON$2.14M
Oct 5, 2026Oct 6, 2026RON$0.001720RON$0.001723RON$0.001689RON$0.001691RON$1,513.11RON$2.20M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Ternoa cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Ternoa – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Ternoa, precum și volumul istoric de tranzacționare CAPS și capitalizarea de piață.

Urmăriți istoricul Ternoa în întregime, de la prețul inițial al Ternoa până la cele mai recente date de preț CAPS. Instrumentul nostru de istoric al prețului CAPS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile