Imagine cu TMNS
TMNSTerminus
RON$0.0₆1431
-0.01%
1D

Istoricul prețului Terminus (TMNS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 1, 2026Sep 2, 2026RON$0.0₆1431RON$0.0₆1431RON$0.0₆1431RON$0.0₆1431RON$0.00RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₆1431RON$0.0₆1431RON$0.0₆1431RON$0.0₆1431RON$1,509.68RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₆1431RON$0.0₆1431RON$0.0₆1431RON$0.0₆1431RON$1,509.68RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₆1431RON$0.0₆1431RON$0.0₆1431RON$0.0₆1431RON$1,509.68RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₆1431RON$0.0₆1431RON$0.0₆1431RON$0.0₆1431RON$1,509.68RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₆1431RON$0.0₆1431RON$0.0₆1431RON$0.0₆1431RON$1,509.68RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₆1431RON$0.0₆1431RON$0.0₆1431RON$0.0₆1431RON$1,509.68RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₆1431RON$0.0₆1431RON$0.0₆1431RON$0.0₆1431RON$1,509.68RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₆1431RON$0.0₆1431RON$0.0₆1431RON$0.0₆1431RON$1,509.68RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₆1448RON$0.0₆1455RON$0.0₆1421RON$0.0₆1431RON$1,512.58RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₇9746RON$0.0₆1465RON$0.0₇9746RON$0.0₆1447RON$1,534.94RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₇9746RON$0.0₇9746RON$0.0₇9746RON$0.0₇9746RON$0.00RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₇9746RON$0.0₇9746RON$0.0₇9746RON$0.0₇9746RON$0.00RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₇9746RON$0.0₇9746RON$0.0₇9746RON$0.0₇9746RON$0.00RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₇9746RON$0.0₇9746RON$0.0₇9746RON$0.0₇9746RON$0.00RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₇9746RON$0.0₇9746RON$0.0₇9746RON$0.0₇9746RON$0.00RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₇9746RON$0.0₇9746RON$0.0₇9746RON$0.0₇9746RON$0.00RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₇9746RON$0.0₇9746RON$0.0₇9746RON$0.0₇9746RON$0.00RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₇9746RON$0.0₇9746RON$0.0₇9746RON$0.0₇9746RON$0.00RON$0.00
Aug 13, 2026Aug 14, 2026RON$0.0₇9746RON$0.0₇9746RON$0.0₇9746RON$0.0₇9746RON$0.00RON$0.00
Aug 12, 2026Aug 13, 2026RON$0.0₇9746RON$0.0₇9746RON$0.0₇9746RON$0.0₇9746RON$0.00RON$0.00
Aug 11, 2026Aug 12, 2026RON$0.0₇9746RON$0.0₇9746RON$0.0₇9746RON$0.0₇9746RON$0.00RON$0.00
Aug 10, 2026Aug 11, 2026RON$0.0₇9746RON$0.0₇9746RON$0.0₇9746RON$0.0₇9746RON$0.00RON$0.00
Aug 9, 2026Aug 10, 2026RON$0.0₇9746RON$0.0₇9746RON$0.0₇9746RON$0.0₇9746RON$0.00RON$0.00
Aug 8, 2026Aug 9, 2026RON$0.0₇9746RON$0.0₇9746RON$0.0₇9746RON$0.0₇9746RON$0.00RON$0.00
Aug 7, 2026Aug 8, 2026RON$0.0₇9746RON$0.0₇9746RON$0.0₇9746RON$0.0₇9746RON$0.00RON$0.00
Aug 6, 2026Aug 7, 2026RON$0.0₇9746RON$0.0₇9746RON$0.0₇9746RON$0.0₇9746RON$0.00RON$0.00
Aug 5, 2026Aug 6, 2026RON$0.0₇9746RON$0.0₇9746RON$0.0₇9746RON$0.0₇9746RON$0.00RON$0.00
Aug 4, 2026Aug 5, 2026RON$0.0₇9746RON$0.0₇9746RON$0.0₇9746RON$0.0₇9746RON$0.00RON$0.00
Aug 3, 2026Aug 4, 2026RON$0.0₇9746RON$0.0₇9746RON$0.0₇9746RON$0.0₇9746RON$0.00RON$0.00
Aug 2, 2026Aug 3, 2026RON$0.0₇9746RON$0.0₇9746RON$0.0₇9746RON$0.0₇9746RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Terminus cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Terminus – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Terminus, precum și volumul istoric de tranzacționare TMNS și capitalizarea de piață.

Urmăriți istoricul Terminus în întregime, de la prețul inițial al Terminus până la cele mai recente date de preț TMNS. Instrumentul nostru de istoric al prețului TMNS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile