Imagine cu TMNS
TMNSTerminus
RON$0.0₆1540
-0.04%
1D

Istoricul prețului Terminus (TMNS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 16, 2026Oct 17, 2026RON$0.0₆1540RON$0.0₆1540RON$0.0₆1540RON$0.0₆1540RON$0.00RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₆1540RON$0.0₆1540RON$0.0₆1540RON$0.0₆1540RON$0.00RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₆1540RON$0.0₆1540RON$0.0₆1540RON$0.0₆1540RON$0.00RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₆1540RON$0.0₆1540RON$0.0₆1540RON$0.0₆1540RON$0.00RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₆1540RON$0.0₆1540RON$0.0₆1540RON$0.0₆1540RON$3.19RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆1540RON$0.0₆1540RON$0.0₆1540RON$0.0₆1540RON$3.19RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆1540RON$0.0₆1540RON$0.0₆1540RON$0.0₆1540RON$3.19RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆1540RON$0.0₆1540RON$0.0₆1540RON$0.0₆1540RON$3.19RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆1540RON$0.0₆1540RON$0.0₆1540RON$0.0₆1540RON$3.19RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆1540RON$0.0₆1540RON$0.0₆1540RON$0.0₆1540RON$3.19RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆1540RON$0.0₆1540RON$0.0₆1540RON$0.0₆1540RON$3.19RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆1540RON$0.0₆1540RON$0.0₆1540RON$0.0₆1540RON$3.19RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆1540RON$0.0₆1540RON$0.0₆1540RON$0.0₆1540RON$3.19RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆1540RON$0.0₆1540RON$0.0₆1540RON$0.0₆1540RON$3.19RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆1540RON$0.0₆1540RON$0.0₆1540RON$0.0₆1540RON$3.19RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆1540RON$0.0₆1540RON$0.0₆1540RON$0.0₆1540RON$3.19RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆1540RON$0.0₆1541RON$0.0₆1540RON$0.0₆1540RON$3.19RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆1545RON$0.0₆1574RON$0.0₆1529RON$0.0₆1541RON$3.21RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆1587RON$0.0₆1587RON$0.0₆1536RON$0.0₆1545RON$909.69RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆1587RON$0.0₆1587RON$0.0₆1587RON$0.0₆1587RON$1,068.79RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆1588RON$0.0₆1589RON$0.0₆1580RON$0.0₆1587RON$1,067.56RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆1495RON$0.0₆1627RON$0.0₆1495RON$0.0₆1588RON$621.30RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆1495RON$0.0₆1495RON$0.0₆1495RON$0.0₆1495RON$0.00RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆1495RON$0.0₆1495RON$0.0₆1495RON$0.0₆1495RON$0.00RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆1495RON$0.0₆1495RON$0.0₆1495RON$0.0₆1495RON$0.00RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆1495RON$0.0₆1495RON$0.0₆1495RON$0.0₆1495RON$0.00RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆1495RON$0.0₆1495RON$0.0₆1495RON$0.0₆1495RON$0.00RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆1495RON$0.0₆1495RON$0.0₆1495RON$0.0₆1495RON$0.00RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆1495RON$0.0₆1495RON$0.0₆1495RON$0.0₆1495RON$0.00RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆1495RON$0.0₆1495RON$0.0₆1495RON$0.0₆1495RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Terminus cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Terminus – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Terminus, precum și volumul istoric de tranzacționare TMNS și capitalizarea de piață.

Urmăriți istoricul Terminus în întregime, de la prețul inițial al Terminus până la cele mai recente date de preț TMNS. Instrumentul nostru de istoric al prețului TMNS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile