Imagine cu TMNS
TMNSTerminus
RON$0.0₆1551
-0.01%
1D

Istoricul prețului Terminus (TMNS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 25, 2026Sep 26, 2026RON$0.0₆1461RON$0.0₆1590RON$0.0₆1461RON$0.0₆1552RON$607.16RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆1461RON$0.0₆1461RON$0.0₆1461RON$0.0₆1461RON$0.00RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆1461RON$0.0₆1461RON$0.0₆1461RON$0.0₆1461RON$0.00RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆1461RON$0.0₆1461RON$0.0₆1461RON$0.0₆1461RON$0.00RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆1461RON$0.0₆1461RON$0.0₆1461RON$0.0₆1461RON$0.00RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆1461RON$0.0₆1461RON$0.0₆1461RON$0.0₆1461RON$0.00RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆1461RON$0.0₆1461RON$0.0₆1461RON$0.0₆1461RON$0.00RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆1461RON$0.0₆1461RON$0.0₆1461RON$0.0₆1461RON$0.00RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆1461RON$0.0₆1461RON$0.0₆1461RON$0.0₆1461RON$0.00RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆1461RON$0.0₆1461RON$0.0₆1461RON$0.0₆1461RON$0.00RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆1461RON$0.0₆1461RON$0.0₆1461RON$0.0₆1461RON$0.00RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆1461RON$0.0₆1461RON$0.0₆1461RON$0.0₆1461RON$0.00RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆1461RON$0.0₆1461RON$0.0₆1461RON$0.0₆1461RON$0.00RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆1461RON$0.0₆1461RON$0.0₆1461RON$0.0₆1461RON$0.00RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₆1461RON$0.0₆1461RON$0.0₆1461RON$0.0₆1461RON$0.00RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₆1461RON$0.0₆1461RON$0.0₆1461RON$0.0₆1461RON$0.00RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₆1461RON$0.0₆1461RON$0.0₆1461RON$0.0₆1461RON$0.00RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₆1461RON$0.0₆1461RON$0.0₆1461RON$0.0₆1461RON$0.00RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₆1461RON$0.0₆1461RON$0.0₆1461RON$0.0₆1461RON$0.00RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₆1461RON$0.0₆1461RON$0.0₆1461RON$0.0₆1461RON$0.00RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₆1461RON$0.0₆1461RON$0.0₆1461RON$0.0₆1461RON$0.00RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₆1461RON$0.0₆1461RON$0.0₆1461RON$0.0₆1461RON$0.00RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₆1461RON$0.0₆1461RON$0.0₆1461RON$0.0₆1461RON$0.00RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₆1461RON$0.0₆1461RON$0.0₆1461RON$0.0₆1461RON$0.00RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₆1461RON$0.0₆1461RON$0.0₆1461RON$0.0₆1461RON$0.00RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₆1461RON$0.0₆1461RON$0.0₆1461RON$0.0₆1461RON$1,541.28RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₆1461RON$0.0₆1461RON$0.0₆1461RON$0.0₆1461RON$1,541.28RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₆1461RON$0.0₆1461RON$0.0₆1461RON$0.0₆1461RON$1,541.28RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₆1461RON$0.0₆1461RON$0.0₆1461RON$0.0₆1461RON$1,541.28RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₆1461RON$0.0₆1461RON$0.0₆1461RON$0.0₆1461RON$1,541.28RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₆1461RON$0.0₆1461RON$0.0₆1461RON$0.0₆1461RON$1,541.28RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Terminus cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Terminus – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Terminus, precum și volumul istoric de tranzacționare TMNS și capitalizarea de piață.

Urmăriți istoricul Terminus în întregime, de la prețul inițial al Terminus până la cele mai recente date de preț TMNS. Instrumentul nostru de istoric al prețului TMNS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile