Imagine cu TERMINUS
TERMINUSTerminus
RON$0.0₆9758
0.14%
1D

Istoricul prețului Terminus (TERMINUS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 15, 2026Sep 16, 2026RON$0.0₆9758RON$0.0₆9758RON$0.0₆9758RON$0.0₆9758RON$25.86RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆9703RON$0.0₆9761RON$0.0₆9703RON$0.0₆9758RON$25.85RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆9911RON$0.0₆9922RON$0.0₆9678RON$0.0₆9703RON$41.55RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅1012RON$0.0₅1012RON$0.0₆9843RON$0.0₆9902RON$106.89RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅1012RON$0.0₅1012RON$0.0₅1012RON$0.0₅1012RON$463.53RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅1008RON$0.0₅1016RON$0.0₅1008RON$0.0₅1012RON$463.54RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅1037RON$0.0₅1052RON$0.0₅1007RON$0.0₅1009RON$518.50RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅1037RON$0.0₅1037RON$0.0₅1037RON$0.0₅1037RON$263.98RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅1047RON$0.0₅1048RON$0.0₅1025RON$0.0₅1037RON$282.98RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅1037RON$0.0₅1082RON$0.0₅1027RON$0.0₅1047RON$1,038.06RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅1047RON$0.0₅1088RON$0.0₅1022RON$0.0₅1037RON$1,732.79RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅1082RON$0.0₅1090RON$0.0₅1036RON$0.0₅1044RON$1,725.12RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅1019RON$0.0₅1110RON$0.0₅1019RON$0.0₅1089RON$386.86RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅1019RON$0.0₅1019RON$0.0₅1019RON$0.0₅1019RON$174.65RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅1029RON$0.0₅1037RON$0.0₅1019RON$0.0₅1019RON$175.77RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅1022RON$0.0₅1037RON$0.0₅1009RON$0.0₅1029RON$150.70RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅1131RON$0.0₅1131RON$0.0₅1021RON$0.0₅1022RON$1,873.10RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅1131RON$0.0₅1131RON$0.0₅1131RON$0.0₅1131RON$3,605.20RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅1137RON$0.0₅1145RON$0.0₅1130RON$0.0₅1131RON$3,609.17RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅1168RON$0.0₅1171RON$0.0₅1129RON$0.0₅1137RON$5,242.25RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅1143RON$0.0₅1168RON$0.0₅1132RON$0.0₅1168RON$11,488RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅1091RON$0.0₅1146RON$0.0₅1077RON$0.0₅1144RON$819.94RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅1087RON$0.0₅1108RON$0.0₅1077RON$0.0₅1091RON$3,256.28RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₅1149RON$0.0₅1166RON$0.0₅1114RON$0.0₅1126RON$5,119.52RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₅1265RON$0.0₅1276RON$0.0₅1148RON$0.0₅1149RON$3,892.97RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₅1244RON$0.0₅1286RON$0.0₅1199RON$0.0₅1265RON$4,269.89RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₅1134RON$0.0₅1246RON$0.0₅1134RON$0.0₅1244RON$2,217.06RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₅1134RON$0.0₅1134RON$0.0₅1134RON$0.0₅1134RON$77.15RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₅1134RON$0.0₅1134RON$0.0₅1134RON$0.0₅1134RON$77.15RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₅1134RON$0.0₅1134RON$0.0₅1134RON$0.0₅1134RON$77.15RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₅1134RON$0.0₅1134RON$0.0₅1134RON$0.0₅1134RON$77.15RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Terminus cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Terminus – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Terminus, precum și volumul istoric de tranzacționare TERMINUS și capitalizarea de piață.

Urmăriți istoricul Terminus în întregime, de la prețul inițial al Terminus până la cele mai recente date de preț TERMINUS. Instrumentul nostru de istoric al prețului TERMINUS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile