Imagine cu TERMINUS
TERMINUSTerminus
RON$0.0₆7224
0.32%
1D

Istoricul prețului Terminus (TERMINUS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 26, 2026Oct 27, 2026RON$0.0₆7224RON$0.0₆7224RON$0.0₆7224RON$0.0₆7224RON$429.20RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₆7224RON$0.0₆7224RON$0.0₆7224RON$0.0₆7224RON$429.20RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₆7224RON$0.0₆7224RON$0.0₆7224RON$0.0₆7224RON$429.20RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₆7224RON$0.0₆7224RON$0.0₆7224RON$0.0₆7224RON$429.20RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₆7323RON$0.0₆7338RON$0.0₆7224RON$0.0₆7224RON$304.50RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₆7323RON$0.0₆7323RON$0.0₆7323RON$0.0₆7323RON$3.34RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₆7323RON$0.0₆7323RON$0.0₆7323RON$0.0₆7323RON$3.34RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₆7238RON$0.0₆7389RON$0.0₆7238RON$0.0₆7323RON$1,102.07RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₆8094RON$0.0₆8094RON$0.0₆7125RON$0.0₆7241RON$2,472.37RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₆8094RON$0.0₆8094RON$0.0₆8094RON$0.0₆8094RON$24.83RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₆8094RON$0.0₆8094RON$0.0₆8094RON$0.0₆8094RON$24.83RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₆8094RON$0.0₆8094RON$0.0₆8094RON$0.0₆8094RON$24.83RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₆8094RON$0.0₆8094RON$0.0₆8094RON$0.0₆8094RON$24.83RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₆8094RON$0.0₆8094RON$0.0₆8094RON$0.0₆8094RON$24.83RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₆8490RON$0.0₆8490RON$0.0₆8094RON$0.0₆8094RON$1,337.63RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆8490RON$0.0₆8490RON$0.0₆8490RON$0.0₆8490RON$2,275.25RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆8490RON$0.0₆8490RON$0.0₆8490RON$0.0₆8490RON$2,275.25RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆8490RON$0.0₆8490RON$0.0₆8490RON$0.0₆8490RON$2,275.25RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆8490RON$0.0₆8490RON$0.0₆8490RON$0.0₆8490RON$2,275.25RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆8742RON$0.0₆8757RON$0.0₆8475RON$0.0₆8490RON$2,284.78RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆8800RON$0.0₆8800RON$0.0₆8704RON$0.0₆8742RON$3,205.07RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆8800RON$0.0₆8800RON$0.0₆8800RON$0.0₆8800RON$3,788.94RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆8800RON$0.0₆8800RON$0.0₆8800RON$0.0₆8800RON$3,788.94RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆8800RON$0.0₆8800RON$0.0₆8800RON$0.0₆8800RON$3,788.94RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆8800RON$0.0₆8800RON$0.0₆8800RON$0.0₆8800RON$3,788.94RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆8800RON$0.0₆8800RON$0.0₆8800RON$0.0₆8800RON$3,788.94RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆8800RON$0.0₆8800RON$0.0₆8800RON$0.0₆8800RON$3,788.94RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆8859RON$0.0₆8883RON$0.0₆8765RON$0.0₆8800RON$3,790.32RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆9452RON$0.0₆9452RON$0.0₆8788RON$0.0₆8859RON$2,586.95RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆9452RON$0.0₆9452RON$0.0₆9452RON$0.0₆9452RON$1,659.34RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Terminus cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Terminus – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Terminus, precum și volumul istoric de tranzacționare TERMINUS și capitalizarea de piață.

Urmăriți istoricul Terminus în întregime, de la prețul inițial al Terminus până la cele mai recente date de preț TERMINUS. Instrumentul nostru de istoric al prețului TERMINUS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile