Imagine cu TERMINUS
TERMINUSTerminus
RON$0.0₆8448
-3.29%
1D

Istoricul prețului Terminus (TERMINUS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 6, 2026Oct 7, 2026RON$0.0₆8731RON$0.0₆8731RON$0.0₆8636RON$0.0₆8673RON$3,179.90RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆8731RON$0.0₆8731RON$0.0₆8731RON$0.0₆8731RON$3,759.17RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆8731RON$0.0₆8731RON$0.0₆8731RON$0.0₆8731RON$3,759.17RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆8731RON$0.0₆8731RON$0.0₆8731RON$0.0₆8731RON$3,759.17RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆8731RON$0.0₆8731RON$0.0₆8731RON$0.0₆8731RON$3,759.17RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆8731RON$0.0₆8731RON$0.0₆8731RON$0.0₆8731RON$3,759.17RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆8731RON$0.0₆8731RON$0.0₆8731RON$0.0₆8731RON$3,759.17RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆8789RON$0.0₆8813RON$0.0₆8696RON$0.0₆8731RON$3,760.54RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆9378RON$0.0₆9378RON$0.0₆8719RON$0.0₆8789RON$2,566.62RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆9378RON$0.0₆9378RON$0.0₆9378RON$0.0₆9378RON$1,646.30RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆9414RON$0.0₆9414RON$0.0₆9369RON$0.0₆9378RON$1,646.58RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆9435RON$0.0₆9482RON$0.0₆9342RON$0.0₆9414RON$2,440.98RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆9435RON$0.0₆9435RON$0.0₆9435RON$0.0₆9435RON$388.05RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆9435RON$0.0₆9435RON$0.0₆9435RON$0.0₆9435RON$388.05RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆9496RON$0.0₆9515RON$0.0₆9353RON$0.0₆9435RON$1,185.85RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆8796RON$0.0₆9508RON$0.0₆8780RON$0.0₆9488RON$9,607.20RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆9082RON$0.0₆9094RON$0.0₆8647RON$0.0₆8778RON$6,732.73RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅1048RON$0.0₅1051RON$0.0₆9020RON$0.0₆9082RON$8,187.05RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆9863RON$0.0₅1050RON$0.0₆9840RON$0.0₅1048RON$342.70RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆9880RON$0.0₅1001RON$0.0₆9818RON$0.0₆9863RON$564.84RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅1018RON$0.0₅1018RON$0.0₆9721RON$0.0₆9869RON$58.06RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅1018RON$0.0₅1018RON$0.0₅1018RON$0.0₅1018RON$26.98RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅1012RON$0.0₅1018RON$0.0₅1012RON$0.0₅1018RON$26.97RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅1034RON$0.0₅1035RON$0.0₅1010RON$0.0₅1012RON$43.36RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅1056RON$0.0₅1056RON$0.0₅1027RON$0.0₅1033RON$111.53RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅1056RON$0.0₅1056RON$0.0₅1056RON$0.0₅1056RON$483.65RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅1052RON$0.0₅1060RON$0.0₅1052RON$0.0₅1056RON$483.65RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅1082RON$0.0₅1097RON$0.0₅1051RON$0.0₅1053RON$540.99RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅1082RON$0.0₅1082RON$0.0₅1082RON$0.0₅1082RON$275.44RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅1092RON$0.0₅1094RON$0.0₅1070RON$0.0₅1082RON$295.25RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Terminus cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Terminus – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Terminus, precum și volumul istoric de tranzacționare TERMINUS și capitalizarea de piață.

Urmăriți istoricul Terminus în întregime, de la prețul inițial al Terminus până la cele mai recente date de preț TERMINUS. Instrumentul nostru de istoric al prețului TERMINUS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile