Imagine cu TUP
TUPTenUp
RON$0.02501
-4.51%
1D

Istoricul prețului TenUp (TUP)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 18, 2026Sep 19, 2026RON$0.02771RON$0.02801RON$0.02455RON$0.02483RON$14,496RON$2.76M
Sep 17, 2026Sep 18, 2026RON$0.02684RON$0.02825RON$0.02607RON$0.02771RON$10,742RON$2.81M
Sep 16, 2026Sep 17, 2026RON$0.02541RON$0.02822RON$0.02461RON$0.02684RON$17,805RON$2.72M
Sep 15, 2026Sep 16, 2026RON$0.02428RON$0.02831RON$0.02428RON$0.02541RON$26,153RON$2.65M
Sep 14, 2026Sep 15, 2026RON$0.02304RON$0.02744RON$0.02300RON$0.02428RON$38,283RON$2.54M
Sep 13, 2026Sep 14, 2026RON$0.02323RON$0.02854RON$0.02235RON$0.02304RON$9,354.55RON$2.45M
Sep 12, 2026Sep 13, 2026RON$0.02327RON$0.02355RON$0.02263RON$0.02323RON$6,673.81RON$2.43M
Sep 11, 2026Sep 12, 2026RON$0.02305RON$0.02405RON$0.02251RON$0.02327RON$3,453.37RON$2.46M
Sep 10, 2026Sep 11, 2026RON$0.02265RON$0.02347RON$0.02256RON$0.02305RON$3,584.98RON$2.44M
Sep 9, 2026Sep 10, 2026RON$0.02205RON$0.02375RON$0.02204RON$0.02265RON$26,348RON$2.41M
Sep 8, 2026Sep 9, 2026RON$0.02286RON$0.02840RON$0.02190RON$0.02205RON$21,511RON$2.46M
Sep 7, 2026Sep 8, 2026RON$0.02222RON$0.02502RON$0.02185RON$0.02286RON$7,153.55RON$2.47M
Sep 6, 2026Sep 7, 2026RON$0.02351RON$0.02351RON$0.02195RON$0.02222RON$5,876.89RON$2.40M
Sep 5, 2026Sep 6, 2026RON$0.02382RON$0.02472RON$0.02268RON$0.02351RON$8,939.38RON$2.49M
Sep 4, 2026Sep 5, 2026RON$0.02376RON$0.02477RON$0.02272RON$0.02381RON$18,418RON$2.50M
Sep 3, 2026Sep 4, 2026RON$0.02400RON$0.02487RON$0.02228RON$0.02376RON$55,074RON$2.51M
Sep 2, 2026Sep 3, 2026RON$0.01708RON$0.02839RON$0.01704RON$0.02460RON$66,320RON$2.36M
Sep 1, 2026Sep 2, 2026RON$0.01791RON$0.01897RON$0.01708RON$0.01708RON$4,985.06RON$1.90M
Aug 31, 2026Sep 1, 2026RON$0.01856RON$0.01901RON$0.01787RON$0.01791RON$4,628.75RON$1.94M
Aug 30, 2026Aug 31, 2026RON$0.01810RON$0.01893RON$0.01778RON$0.01856RON$1,623.99RON$1.91M
Aug 29, 2026Aug 30, 2026RON$0.01833RON$0.01902RON$0.01787RON$0.01810RON$2,632.48RON$1.95M
Aug 28, 2026Aug 29, 2026RON$0.01792RON$0.01892RON$0.01773RON$0.01833RON$2,895.63RON$1.92M
Aug 27, 2026Aug 28, 2026RON$0.01717RON$0.01892RON$0.01713RON$0.01792RON$31,389RON$1.91M
Aug 26, 2026Aug 27, 2026RON$0.01790RON$0.01920RON$0.01689RON$0.01717RON$67,608RON$1.85M
Aug 25, 2026Aug 26, 2026RON$0.02189RON$0.02189RON$0.01790RON$0.01790RON$37,505RON$2.02M
Aug 24, 2026Aug 25, 2026RON$0.01709RON$0.02199RON$0.01709RON$0.02189RON$15,289RON$2.02M
Aug 23, 2026Aug 24, 2026RON$0.01759RON$0.01828RON$0.01659RON$0.01709RON$17,343RON$1.85M
Aug 22, 2026Aug 23, 2026RON$0.01717RON$0.01966RON$0.01649RON$0.01759RON$11,388RON$1.83M
Aug 21, 2026Aug 22, 2026RON$0.01752RON$0.01787RON$0.01549RON$0.01717RON$57,049RON$1.78M
Aug 20, 2026Aug 21, 2026RON$0.01763RON$0.01967RON$0.01521RON$0.01752RON$32,503RON$1.87M
Aug 19, 2026Aug 20, 2026RON$0.01621RON$0.01883RON$0.01616RON$0.01763RON$5,944.44RON$1.76M

Obțineți o imagine de ansamblu completă asupra istoricului prețului TenUp cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii TenUp – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul TenUp, precum și volumul istoric de tranzacționare TUP și capitalizarea de piață.

Urmăriți istoricul TenUp în întregime, de la prețul inițial al TenUp până la cele mai recente date de preț TUP. Instrumentul nostru de istoric al prețului TUP vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile