Imagine cu TUP
TUPTenUp
RON$0.01790
-4.41%
1D

Istoricul prețului TenUp (TUP)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 28, 2026Oct 29, 2026RON$0.01801RON$0.01940RON$0.01754RON$0.01864RON$5,732.78RON$1.88M
Oct 27, 2026Oct 28, 2026RON$0.01758RON$0.02134RON$0.01734RON$0.01801RON$3,520.14RON$1.91M
Oct 26, 2026Oct 27, 2026RON$0.01825RON$0.01825RON$0.01734RON$0.01758RON$4,215.38RON$1.88M
Oct 25, 2026Oct 26, 2026RON$0.01730RON$0.01978RON$0.01706RON$0.01825RON$10,514RON$1.85M
Oct 24, 2026Oct 25, 2026RON$0.01743RON$0.01822RON$0.01730RON$0.01730RON$3,588.95RON$1.85M
Oct 23, 2026Oct 24, 2026RON$0.01683RON$0.02138RON$0.01678RON$0.01742RON$16,169RON$1.83M
Oct 22, 2026Oct 23, 2026RON$0.01898RON$0.01898RON$0.01682RON$0.01683RON$8,701.48RON$1.89M
Oct 21, 2026Oct 22, 2026RON$0.01832RON$0.01915RON$0.01832RON$0.01898RON$2,437.21RON$1.97M
Oct 20, 2026Oct 21, 2026RON$0.01935RON$0.01935RON$0.01797RON$0.01832RON$4,024.77RON$1.96M
Oct 19, 2026Oct 20, 2026RON$0.01892RON$0.02007RON$0.01883RON$0.01935RON$4,388.72RON$2.03M
Oct 18, 2026Oct 19, 2026RON$0.01816RON$0.01992RON$0.01816RON$0.01892RON$3,886.55RON$2.02M
Oct 17, 2026Oct 18, 2026RON$0.01997RON$0.02059RON$0.01816RON$0.01816RON$4,378.62RON$2.07M
Oct 16, 2026Oct 17, 2026RON$0.02102RON$0.02102RON$0.01906RON$0.01997RON$8,113.07RON$2.11M
Oct 15, 2026Oct 16, 2026RON$0.02259RON$0.02259RON$0.01945RON$0.02102RON$2,871.63RON$2.28M
Oct 14, 2026Oct 15, 2026RON$0.02282RON$0.02282RON$0.02190RON$0.02259RON$2,451.55RON$2.35M
Oct 13, 2026Oct 14, 2026RON$0.02157RON$0.02285RON$0.02157RON$0.02285RON$5,177.25RON$2.31M
Oct 12, 2026Oct 13, 2026RON$0.02269RON$0.02339RON$0.02157RON$0.02157RON$3,143.80RON$2.37M
Oct 11, 2026Oct 12, 2026RON$0.02235RON$0.02325RON$0.02184RON$0.02269RON$4,669.80RON$2.37M
Oct 10, 2026Oct 11, 2026RON$0.02186RON$0.02386RON$0.02185RON$0.02300RON$5,474.21RON$2.37M
Oct 9, 2026Oct 10, 2026RON$0.02265RON$0.02290RON$0.02122RON$0.02186RON$10,500RON$2.34M
Oct 8, 2026Oct 9, 2026RON$0.02561RON$0.02561RON$0.02026RON$0.02265RON$8,828.44RON$2.47M
Oct 7, 2026Oct 8, 2026RON$0.02696RON$0.02696RON$0.02480RON$0.02561RON$4,948.89RON$2.74M
Oct 6, 2026Oct 7, 2026RON$0.02681RON$0.02696RON$0.02610RON$0.02696RON$6,918.60RON$2.81M
Oct 5, 2026Oct 6, 2026RON$0.02715RON$0.02724RON$0.02595RON$0.02681RON$7,753.35RON$2.81M
Oct 4, 2026Oct 5, 2026RON$0.02695RON$0.02715RON$0.02633RON$0.02715RON$4,490.54RON$2.80M
Oct 3, 2026Oct 4, 2026RON$0.02657RON$0.02734RON$0.02633RON$0.02695RON$4,299.36RON$2.84M
Oct 2, 2026Oct 3, 2026RON$0.02733RON$0.02739RON$0.02624RON$0.02657RON$7,252.47RON$2.84M
Oct 1, 2026Oct 2, 2026RON$0.02742RON$0.02791RON$0.02628RON$0.02628RON$17,073RON$2.86M
Sep 30, 2026Oct 1, 2026RON$0.02824RON$0.02995RON$0.02576RON$0.02742RON$30,345RON$2.91M

Obțineți o imagine de ansamblu completă asupra istoricului prețului TenUp cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii TenUp – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul TenUp, precum și volumul istoric de tranzacționare TUP și capitalizarea de piață.

Urmăriți istoricul TenUp în întregime, de la prețul inițial al TenUp până la cele mai recente date de preț TUP. Instrumentul nostru de istoric al prețului TUP vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile