Imagine cu 10SET
10SETTenset
RON$0.04361
0.76%
1D

Istoricul prețului Tenset (10SET)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 18, 2026Sep 19, 2026RON$0.04217RON$0.04406RON$0.04208RON$0.04370RON$405,046RON$5.99M
Sep 17, 2026Sep 18, 2026RON$0.04189RON$0.04231RON$0.04139RON$0.04217RON$394,069RON$5.83M
Sep 16, 2026Sep 17, 2026RON$0.04172RON$0.04231RON$0.04135RON$0.04180RON$371,660RON$5.84M
Sep 15, 2026Sep 16, 2026RON$0.04229RON$0.04270RON$0.04167RON$0.04172RON$341,334RON$5.90M
Sep 14, 2026Sep 15, 2026RON$0.04122RON$0.04264RON$0.04122RON$0.04229RON$313,420RON$5.87M
Sep 13, 2026Sep 14, 2026RON$0.04279RON$0.04302RON$0.04122RON$0.04122RON$338,355RON$5.87M
Sep 12, 2026Sep 13, 2026RON$0.04265RON$0.04339RON$0.04238RON$0.04275RON$444,770RON$5.98M
Sep 11, 2026Sep 12, 2026RON$0.04214RON$0.04306RON$0.04187RON$0.04265RON$397,992RON$5.92M
Sep 10, 2026Sep 11, 2026RON$0.04229RON$0.04319RON$0.04173RON$0.04214RON$361,021RON$5.93M
Sep 9, 2026Sep 10, 2026RON$0.04385RON$0.04609RON$0.04247RON$0.04247RON$388,838RON$6.16M
Sep 8, 2026Sep 9, 2026RON$0.04430RON$0.04471RON$0.04279RON$0.04390RON$381,275RON$6.13M
Sep 7, 2026Sep 8, 2026RON$0.04473RON$0.04486RON$0.04382RON$0.04430RON$418,854RON$6.23M
Sep 6, 2026Sep 7, 2026RON$0.04632RON$0.04646RON$0.04392RON$0.04473RON$340,338RON$6.35M
Sep 5, 2026Sep 6, 2026RON$0.04350RON$0.04721RON$0.04349RON$0.04623RON$398,892RON$6.31M
Sep 4, 2026Sep 5, 2026RON$0.04435RON$0.04435RON$0.04349RON$0.04350RON$487,984RON$6.14M
Sep 3, 2026Sep 4, 2026RON$0.04337RON$0.04475RON$0.04337RON$0.04435RON$800,720RON$6.12M
Sep 2, 2026Sep 3, 2026RON$0.04242RON$0.04350RON$0.04238RON$0.04343RON$816,344RON$5.98M
Sep 1, 2026Sep 2, 2026RON$0.04366RON$0.04371RON$0.04223RON$0.04242RON$826,422RON$6.02M
Aug 31, 2026Sep 1, 2026RON$0.04298RON$0.04413RON$0.04298RON$0.04364RON$841,803RON$6.11M
Aug 30, 2026Aug 31, 2026RON$0.04394RON$0.04506RON$0.04289RON$0.04289RON$874,344RON$6.14M
Aug 29, 2026Aug 30, 2026RON$0.04252RON$0.04401RON$0.04246RON$0.04396RON$852,029RON$6.04M
Aug 28, 2026Aug 29, 2026RON$0.04322RON$0.04370RON$0.04206RON$0.04249RON$851,680RON$5.99M
Aug 27, 2026Aug 28, 2026RON$0.04392RON$0.04397RON$0.04176RON$0.04322RON$852,428RON$5.98M
Aug 26, 2026Aug 27, 2026RON$0.04206RON$0.04390RON$0.04204RON$0.04383RON$868,374RON$5.97M
Aug 25, 2026Aug 26, 2026RON$0.04131RON$0.04241RON$0.04107RON$0.04206RON$1.21MRON$5.84M
Aug 24, 2026Aug 25, 2026RON$0.04529RON$0.07931RON$0.03915RON$0.04131RON$1.37MRON$6.36M
Aug 23, 2026Aug 24, 2026RON$0.04380RON$0.04637RON$0.04317RON$0.04515RON$805,896RON$6.16M
Aug 22, 2026Aug 23, 2026RON$0.04318RON$0.04511RON$0.04303RON$0.04380RON$812,241RON$6.13M
Aug 21, 2026Aug 22, 2026RON$0.04165RON$0.04352RON$0.04153RON$0.04318RON$831,429RON$5.93M
Aug 20, 2026Aug 21, 2026RON$0.03990RON$0.04166RON$0.03946RON$0.04165RON$808,706RON$5.66M
Aug 19, 2026Aug 20, 2026RON$0.03882RON$0.04099RON$0.03818RON$0.03978RON$728,722RON$5.42M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Tenset cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Tenset – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Tenset, precum și volumul istoric de tranzacționare 10SET și capitalizarea de piață.

Urmăriți istoricul Tenset în întregime, de la prețul inițial al Tenset până la cele mai recente date de preț 10SET. Instrumentul nostru de istoric al prețului 10SET vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile