Imagine cu TND
TNDTendaCoin
RON$0.0₁₃2474
-0.57%
1D

Istoricul prețului TendaCoin (TND)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 28, 2026Oct 29, 2026RON$0.0₁₃2474RON$0.0₁₃2474RON$0.0₁₃2474RON$0.0₁₃2474RON$0.00001678RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₁₃2474RON$0.0₁₃2474RON$0.0₁₃2474RON$0.0₁₃2474RON$0.00001678RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₁₃2474RON$0.0₁₃2474RON$0.0₁₃2474RON$0.0₁₃2474RON$0.00001678RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₁₃2474RON$0.0₁₃2474RON$0.0₁₃2474RON$0.0₁₃2474RON$0.00001678RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₁₃2474RON$0.0₁₃2474RON$0.0₁₃2474RON$0.0₁₃2474RON$0.00001678RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₁₃2474RON$0.0₁₃2474RON$0.0₁₃2474RON$0.0₁₃2474RON$0.00001678RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₁₃2474RON$0.0₁₃2474RON$0.0₁₃2474RON$0.0₁₃2474RON$0.00001678RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₁₃2474RON$0.0₁₃2474RON$0.0₁₃2474RON$0.0₁₃2474RON$0.00001678RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₁₃2474RON$0.0₁₃2474RON$0.0₁₃2474RON$0.0₁₃2474RON$0.00001678RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₁₃2474RON$0.0₁₃2474RON$0.0₁₃2474RON$0.0₁₃2474RON$0.00001678RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₁₃2474RON$0.0₁₃2474RON$0.0₁₃2474RON$0.0₁₃2474RON$0.00001678RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₁₃2474RON$0.0₁₃2474RON$0.0₁₃2474RON$0.0₁₃2474RON$0.00001678RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₁₃2474RON$0.0₁₃2474RON$0.0₁₃2474RON$0.0₁₃2474RON$0.00001678RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₁₃2474RON$0.0₁₃2474RON$0.0₁₃2474RON$0.0₁₃2474RON$0.00001678RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₁₃2474RON$0.0₁₃2474RON$0.0₁₃2474RON$0.0₁₃2474RON$0.00001678RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₁₃2474RON$0.0₁₃2474RON$0.0₁₃2474RON$0.0₁₃2474RON$0.00001678RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₃2474RON$0.0₁₃2474RON$0.0₁₃2474RON$0.0₁₃2474RON$0.00001678RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₃2474RON$0.0₁₃2474RON$0.0₁₃2474RON$0.0₁₃2474RON$0.00001678RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₃2474RON$0.0₁₃2474RON$0.0₁₃2474RON$0.0₁₃2474RON$0.00001678RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₃2474RON$0.0₁₃2474RON$0.0₁₃2474RON$0.0₁₃2474RON$0.00001678RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₃2474RON$0.0₁₃2474RON$0.0₁₃2474RON$0.0₁₃2474RON$0.00001678RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₃2474RON$0.0₁₃2474RON$0.0₁₃2474RON$0.0₁₃2474RON$0.00001678RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₃2474RON$0.0₁₃2474RON$0.0₁₃2474RON$0.0₁₃2474RON$0.00001678RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₃2474RON$0.0₁₃2474RON$0.0₁₃2474RON$0.0₁₃2474RON$0.00001678RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₃2479RON$0.0₁₃2495RON$0.0₁₃2439RON$0.0₁₃2474RON$0.00001673RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₃2403RON$0.0₁₃2479RON$0.0₁₃2403RON$0.0₁₃2479RON$0.2194RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₃2403RON$0.0₁₃2403RON$0.0₁₃2403RON$0.0₁₃2403RON$0.3325RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₃2403RON$0.0₁₃2403RON$0.0₁₃2403RON$0.0₁₃2403RON$0.3325RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₃2403RON$0.0₁₃2403RON$0.0₁₃2403RON$0.0₁₃2403RON$0.3325RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₃2403RON$0.0₁₃2403RON$0.0₁₃2403RON$0.0₁₃2403RON$0.3325RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului TendaCoin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii TendaCoin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul TendaCoin, precum și volumul istoric de tranzacționare TND și capitalizarea de piață.

Urmăriți istoricul TendaCoin în întregime, de la prețul inițial al TendaCoin până la cele mai recente date de preț TND. Instrumentul nostru de istoric al prețului TND vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile