Imagine cu TEMCO
TEMCOTemco
RON$0.001634
-3.29%
1D

Istoricul prețului Temco (TEMCO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 25, 2026Sep 26, 2026RON$0.001603RON$0.001760RON$0.001602RON$0.001676RON$516,366RON$6.54M
Sep 24, 2026Sep 25, 2026RON$0.001567RON$0.001617RON$0.001544RON$0.001603RON$194,211RON$6.29M
Sep 23, 2026Sep 24, 2026RON$0.001558RON$0.001588RON$0.001549RON$0.001567RON$230,909RON$6.23M
Sep 22, 2026Sep 23, 2026RON$0.001493RON$0.001580RON$0.001493RON$0.001558RON$276,100RON$6.09M
Sep 21, 2026Sep 22, 2026RON$0.001504RON$0.001524RON$0.001480RON$0.001493RON$264,628RON$5.96M
Sep 20, 2026Sep 21, 2026RON$0.001465RON$0.001549RON$0.001448RON$0.001507RON$476,573RON$5.98M
Sep 19, 2026Sep 20, 2026RON$0.001498RON$0.001546RON$0.001452RON$0.001465RON$367,200RON$5.89M
Sep 18, 2026Sep 19, 2026RON$0.001524RON$0.001544RON$0.001460RON$0.001501RON$446,331RON$5.94M
Sep 17, 2026Sep 18, 2026RON$0.001489RON$0.001524RON$0.001451RON$0.001524RON$462,553RON$5.90M
Sep 16, 2026Sep 17, 2026RON$0.001547RON$0.001600RON$0.001487RON$0.001490RON$1.08MRON$6.16M
Sep 15, 2026Sep 16, 2026RON$0.001646RON$0.001700RON$0.001514RON$0.001568RON$7.84MRON$6.26M
Sep 14, 2026Sep 15, 2026RON$0.001524RON$0.001772RON$0.001403RON$0.001689RON$2.86MRON$5.98M
Sep 13, 2026Sep 14, 2026RON$0.001759RON$0.001806RON$0.001391RON$0.001479RON$9.47MRON$6.19M
Sep 12, 2026Sep 13, 2026RON$0.001708RON$0.002036RON$0.001416RON$0.001758RON$8.96MRON$6.51M
Sep 11, 2026Sep 12, 2026RON$0.001395RON$0.001736RON$0.001346RON$0.001736RON$2.24MRON$5.67M
Sep 10, 2026Sep 11, 2026RON$0.001283RON$0.001399RON$0.001257RON$0.001395RON$600,053RON$5.22M
Sep 9, 2026Sep 10, 2026RON$0.001339RON$0.001412RON$0.001248RON$0.001282RON$555,949RON$5.35M
Sep 8, 2026Sep 9, 2026RON$0.001354RON$0.001397RON$0.001280RON$0.001339RON$614,961RON$5.32M
Sep 7, 2026Sep 8, 2026RON$0.001451RON$0.001487RON$0.001354RON$0.001354RON$4.40MRON$5.65M
Sep 6, 2026Sep 7, 2026RON$0.001917RON$0.001917RON$0.001408RON$0.001451RON$13.81MRON$6.21M
Sep 5, 2026Sep 6, 2026RON$0.001290RON$0.001955RON$0.001254RON$0.001917RON$2.16MRON$6.42M
Sep 4, 2026Sep 5, 2026RON$0.001226RON$0.001355RON$0.001172RON$0.001355RON$942,331RON$4.94M
Sep 3, 2026Sep 4, 2026RON$0.001221RON$0.001226RON$0.001136RON$0.001226RON$158,682RON$4.72M
Sep 2, 2026Sep 3, 2026RON$0.001215RON$0.001256RON$0.001202RON$0.001221RON$184,333RON$4.87M
Sep 1, 2026Sep 2, 2026RON$0.001201RON$0.001297RON$0.001187RON$0.001215RON$530,756RON$4.84M
Aug 31, 2026Sep 1, 2026RON$0.001267RON$0.001349RON$0.001158RON$0.001201RON$1.80MRON$4.88M
Aug 30, 2026Aug 31, 2026RON$0.001461RON$0.001502RON$0.001189RON$0.001236RON$4.95MRON$5.13M
Aug 29, 2026Aug 30, 2026RON$0.001148RON$0.001539RON$0.001147RON$0.001477RON$543,481RON$4.71M
Aug 28, 2026Aug 29, 2026RON$0.001159RON$0.001231RON$0.001118RON$0.001181RON$1.54MRON$4.67M
Aug 27, 2026Aug 28, 2026RON$0.001243RON$0.001332RON$0.001136RON$0.001136RON$4.51MRON$0.00
Aug 26, 2026Aug 27, 2026RON$0.001045RON$0.001237RON$0.001028RON$0.001237RON$1.61MRON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Temco cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Temco – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Temco, precum și volumul istoric de tranzacționare TEMCO și capitalizarea de piață.

Urmăriți istoricul Temco în întregime, de la prețul inițial al Temco până la cele mai recente date de preț TEMCO. Instrumentul nostru de istoric al prețului TEMCO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile