Imagine cu TEMCO
TEMCOTemco
RON$0.0009123
11.53%
1D

Istoricul prețului Temco (TEMCO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 16, 2026Oct 17, 2026RON$0.001092RON$0.001095RON$0.0007284RON$0.0007355RON$559,697RON$3.59M
Oct 15, 2026Oct 16, 2026RON$0.001140RON$0.001150RON$0.001060RON$0.001092RON$145,580RON$4.39M
Oct 14, 2026Oct 15, 2026RON$0.001149RON$0.001189RON$0.001137RON$0.001140RON$824,492RON$4.57M
Oct 13, 2026Oct 14, 2026RON$0.001184RON$0.001305RON$0.001104RON$0.001149RON$672,422RON$4.65M
Oct 12, 2026Oct 13, 2026RON$0.001303RON$0.001323RON$0.001183RON$0.001184RON$729,695RON$5.05M
Oct 11, 2026Oct 12, 2026RON$0.001292RON$0.001344RON$0.001237RON$0.001278RON$465,064RON$5.12M
Oct 10, 2026Oct 11, 2026RON$0.001412RON$0.001416RON$0.001259RON$0.001326RON$342,337RON$5.42M
Oct 9, 2026Oct 10, 2026RON$0.001412RON$0.001458RON$0.001363RON$0.001412RON$264,695RON$5.66M
Oct 8, 2026Oct 9, 2026RON$0.001557RON$0.001557RON$0.001410RON$0.001419RON$344,625RON$5.74M
Oct 7, 2026Oct 8, 2026RON$0.001560RON$0.001610RON$0.001523RON$0.001557RON$143,154RON$6.14M
Oct 6, 2026Oct 7, 2026RON$0.001555RON$0.001573RON$0.001521RON$0.001560RON$103,972RON$6.13M
Oct 5, 2026Oct 6, 2026RON$0.001566RON$0.001577RON$0.001511RON$0.001555RON$382,697RON$6.14M
Oct 4, 2026Oct 5, 2026RON$0.001575RON$0.001623RON$0.001566RON$0.001566RON$1.03MRON$6.30M
Oct 3, 2026Oct 4, 2026RON$0.001555RON$0.001600RON$0.001549RON$0.001575RON$1.20MRON$6.22M
Oct 2, 2026Oct 3, 2026RON$0.001761RON$0.001761RON$0.001549RON$0.001555RON$7.21MRON$6.41M
Oct 1, 2026Oct 2, 2026RON$0.001509RON$0.001842RON$0.001472RON$0.001712RON$2.86MRON$6.29M
Sep 30, 2026Oct 1, 2026RON$0.001665RON$0.001665RON$0.001464RON$0.001551RON$506,405RON$6.31M
Sep 29, 2026Sep 30, 2026RON$0.001658RON$0.001681RON$0.001635RON$0.001672RON$553,731RON$6.59M
Sep 28, 2026Sep 29, 2026RON$0.001661RON$0.001766RON$0.001650RON$0.001673RON$2.36MRON$6.65M
Sep 27, 2026Sep 28, 2026RON$0.001650RON$0.001760RON$0.001646RON$0.001661RON$852,254RON$6.63M
Sep 26, 2026Sep 27, 2026RON$0.001715RON$0.001715RON$0.001635RON$0.001650RON$802,839RON$6.67M
Sep 25, 2026Sep 26, 2026RON$0.001641RON$0.001801RON$0.001640RON$0.001715RON$528,391RON$6.70M
Sep 24, 2026Sep 25, 2026RON$0.001604RON$0.001654RON$0.001579RON$0.001641RON$202,396RON$6.44M
Sep 23, 2026Sep 24, 2026RON$0.001594RON$0.001625RON$0.001585RON$0.001604RON$236,287RON$6.37M
Sep 22, 2026Sep 23, 2026RON$0.001527RON$0.001617RON$0.001527RON$0.001594RON$282,530RON$6.24M
Sep 21, 2026Sep 22, 2026RON$0.001539RON$0.001560RON$0.001515RON$0.001527RON$270,790RON$6.10M
Sep 20, 2026Sep 21, 2026RON$0.001499RON$0.001585RON$0.001482RON$0.001542RON$487,672RON$6.12M
Sep 19, 2026Sep 20, 2026RON$0.001532RON$0.001582RON$0.001486RON$0.001499RON$375,751RON$6.03M
Sep 18, 2026Sep 19, 2026RON$0.001559RON$0.001580RON$0.001494RON$0.001536RON$456,726RON$6.08M
Sep 17, 2026Sep 18, 2026RON$0.001524RON$0.001559RON$0.001485RON$0.001559RON$475,744RON$6.03M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Temco cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Temco – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Temco, precum și volumul istoric de tranzacționare TEMCO și capitalizarea de piață.

Urmăriți istoricul Temco în întregime, de la prețul inițial al Temco până la cele mai recente date de preț TEMCO. Instrumentul nostru de istoric al prețului TEMCO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile