Imagine cu TLOS
TLOSTelos
RON$0.08618
-1.38%
1D

Istoricul prețului Telos (TLOS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 1, 2026Sep 2, 2026RON$0.08747RON$0.08775RON$0.08673RON$0.08692RON$1.69MRON$39.38M
Aug 31, 2026Sep 1, 2026RON$0.08824RON$0.08886RON$0.08712RON$0.08750RON$1.76MRON$39.68M
Aug 30, 2026Aug 31, 2026RON$0.08926RON$0.08969RON$0.08802RON$0.08842RON$1.70MRON$40.12M
Aug 29, 2026Aug 30, 2026RON$0.08773RON$0.08920RON$0.08755RON$0.08905RON$2.16MRON$39.75M
Aug 28, 2026Aug 29, 2026RON$0.08703RON$0.09266RON$0.08404RON$0.08773RON$2.04MRON$39.19M
Aug 27, 2026Aug 28, 2026RON$0.08691RON$0.08729RON$0.08672RON$0.08703RON$1.73MRON$39.26M
Aug 26, 2026Aug 27, 2026RON$0.08791RON$0.08798RON$0.08663RON$0.08691RON$1.78MRON$39.39M
Aug 25, 2026Aug 26, 2026RON$0.09132RON$0.09163RON$0.08778RON$0.08778RON$1.74MRON$41.03M
Aug 24, 2026Aug 25, 2026RON$0.09233RON$0.09233RON$0.09108RON$0.09132RON$1.72MRON$41.42M
Aug 23, 2026Aug 24, 2026RON$0.09241RON$0.09241RON$0.09107RON$0.09212RON$1.77MRON$41.40M
Aug 22, 2026Aug 23, 2026RON$0.08905RON$0.09435RON$0.08892RON$0.09241RON$2.22MRON$41.39M
Aug 21, 2026Aug 22, 2026RON$0.1036RON$0.1086RON$0.08842RON$0.08909RON$2.15MRON$44.25M
Aug 20, 2026Aug 21, 2026RON$0.1092RON$0.1118RON$0.1034RON$0.1037RON$1.71MRON$49.42M
Aug 19, 2026Aug 20, 2026RON$0.1091RON$0.1112RON$0.1061RON$0.1091RON$1.82MRON$49.38M
Aug 18, 2026Aug 19, 2026RON$0.1074RON$0.1101RON$0.1063RON$0.1090RON$2.01MRON$48.61M
Aug 17, 2026Aug 18, 2026RON$0.1154RON$0.1155RON$0.1039RON$0.1074RON$2.09MRON$49.59M
Aug 16, 2026Aug 17, 2026RON$0.1350RON$0.1352RON$0.1145RON$0.1155RON$1.80MRON$58.22M
Aug 15, 2026Aug 16, 2026RON$0.1349RON$0.1372RON$0.1338RON$0.1349RON$1.90MRON$60.89M
Aug 14, 2026Aug 15, 2026RON$0.1318RON$0.1484RON$0.1317RON$0.1349RON$3.33MRON$63.59M
Aug 13, 2026Aug 14, 2026RON$0.1156RON$0.1503RON$0.1142RON$0.1318RON$3.02MRON$57.48M
Aug 12, 2026Aug 13, 2026RON$0.1103RON$0.1165RON$0.1101RON$0.1156RON$2.61MRON$51.50M
Aug 11, 2026Aug 12, 2026RON$0.1109RON$0.1120RON$0.1062RON$0.1107RON$2.24MRON$49.61M
Aug 10, 2026Aug 11, 2026RON$0.1010RON$0.1117RON$0.1009RON$0.1112RON$2.29MRON$47.06M
Aug 9, 2026Aug 10, 2026RON$0.09646RON$0.1010RON$0.09620RON$0.1009RON$2.02MRON$44.23M
Aug 8, 2026Aug 9, 2026RON$0.09767RON$0.09768RON$0.09611RON$0.09639RON$1.76MRON$43.73M
Aug 7, 2026Aug 8, 2026RON$0.09970RON$0.09984RON$0.09750RON$0.09765RON$2.15MRON$44.62M
Aug 6, 2026Aug 7, 2026RON$0.09664RON$0.1046RON$0.09595RON$0.09967RON$2.71MRON$44.95M
Aug 5, 2026Aug 6, 2026RON$0.08537RON$0.1074RON$0.08398RON$0.09658RON$2.47MRON$40.50M
Aug 4, 2026Aug 5, 2026RON$0.09009RON$0.09033RON$0.08526RON$0.08557RON$3.18MRON$39.81M
Aug 3, 2026Aug 4, 2026RON$0.08403RON$0.09262RON$0.08385RON$0.09016RON$5.07MRON$40.35M
Aug 2, 2026Aug 3, 2026RON$0.08225RON$0.08450RON$0.08199RON$0.08413RON$4.91MRON$37.36M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Telos cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Telos – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Telos, precum și volumul istoric de tranzacționare TLOS și capitalizarea de piață.

Urmăriți istoricul Telos în întregime, de la prețul inițial al Telos până la cele mai recente date de preț TLOS. Instrumentul nostru de istoric al prețului TLOS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile