Imagine cu TLOS
TLOSTelos
RON$0.08093
-10.00%
1D

Istoricul prețului Telos (TLOS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 15, 2026Oct 16, 2026RON$0.08961RON$0.08985RON$0.07985RON$0.08109RON$2.26MRON$38.01M
Oct 14, 2026Oct 15, 2026RON$0.09253RON$0.09277RON$0.08958RON$0.08964RON$2.09MRON$41.26M
Oct 13, 2026Oct 14, 2026RON$0.09326RON$0.09460RON$0.09208RON$0.09253RON$2.48MRON$41.86M
Oct 12, 2026Oct 13, 2026RON$0.08493RON$0.09368RON$0.08451RON$0.09326RON$2.18MRON$39.23M
Oct 11, 2026Oct 12, 2026RON$0.08415RON$0.08604RON$0.08355RON$0.08482RON$1.94MRON$38.06M
Oct 10, 2026Oct 11, 2026RON$0.08392RON$0.08433RON$0.08297RON$0.08415RON$1.86MRON$37.80M
Oct 9, 2026Oct 10, 2026RON$0.08317RON$0.08405RON$0.08309RON$0.08392RON$1.61MRON$37.70M
Oct 8, 2026Oct 9, 2026RON$0.08570RON$0.08571RON$0.08303RON$0.08317RON$2.01MRON$38.12M
Oct 7, 2026Oct 8, 2026RON$0.09227RON$0.09249RON$0.08578RON$0.08578RON$1.97MRON$41.46M
Oct 6, 2026Oct 7, 2026RON$0.08755RON$0.09489RON$0.08755RON$0.09227RON$2.16MRON$41.99M
Oct 5, 2026Oct 6, 2026RON$0.08126RON$0.09206RON$0.08126RON$0.08755RON$2.01MRON$39.27M
Oct 4, 2026Oct 5, 2026RON$0.07782RON$0.08130RON$0.07763RON$0.08130RON$1.68MRON$35.72M
Oct 3, 2026Oct 4, 2026RON$0.07837RON$0.07860RON$0.07748RON$0.07782RON$1.56MRON$35.18M
Oct 2, 2026Oct 3, 2026RON$0.07743RON$0.07892RON$0.07732RON$0.07837RON$1.62MRON$35.26M
Oct 1, 2026Oct 2, 2026RON$0.07446RON$0.07780RON$0.07437RON$0.07743RON$1.69MRON$34.29M
Sep 30, 2026Oct 1, 2026RON$0.07382RON$0.07467RON$0.07337RON$0.07446RON$1.72MRON$33.31M
Sep 29, 2026Sep 30, 2026RON$0.07297RON$0.07421RON$0.07297RON$0.07378RON$1.72MRON$33.18M
Sep 28, 2026Sep 29, 2026RON$0.07486RON$0.07514RON$0.07260RON$0.07297RON$1.66MRON$33.27M
Sep 27, 2026Sep 28, 2026RON$0.07503RON$0.07597RON$0.07469RON$0.07470RON$1.74MRON$33.89M
Sep 26, 2026Sep 27, 2026RON$0.07406RON$0.07614RON$0.07366RON$0.07506RON$1.74MRON$33.71M
Sep 25, 2026Sep 26, 2026RON$0.07419RON$0.07440RON$0.07363RON$0.07411RON$1.67MRON$33.40M
Sep 24, 2026Sep 25, 2026RON$0.07846RON$0.07850RON$0.07399RON$0.07419RON$1.64MRON$34.67M
Sep 23, 2026Sep 24, 2026RON$0.08030RON$0.08060RON$0.07813RON$0.07845RON$1.60MRON$35.87M
Sep 22, 2026Sep 23, 2026RON$0.07942RON$0.08110RON$0.07942RON$0.08032RON$1.62MRON$36.33M
Sep 21, 2026Sep 22, 2026RON$0.07665RON$0.07993RON$0.07658RON$0.07939RON$1.60MRON$35.36M
Sep 20, 2026Sep 21, 2026RON$0.07686RON$0.07686RON$0.07597RON$0.07665RON$1.49MRON$34.55M
Sep 19, 2026Sep 20, 2026RON$0.07600RON$0.07696RON$0.07596RON$0.07686RON$1.56MRON$34.53M
Sep 18, 2026Sep 19, 2026RON$0.07426RON$0.07662RON$0.07416RON$0.07601RON$1.60MRON$33.98M
Sep 17, 2026Sep 18, 2026RON$0.07353RON$0.07447RON$0.07251RON$0.07426RON$1.64MRON$33.09M
Sep 16, 2026Sep 17, 2026RON$0.07363RON$0.07381RON$0.07298RON$0.07352RON$1.60MRON$33.12M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Telos cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Telos – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Telos, precum și volumul istoric de tranzacționare TLOS și capitalizarea de piață.

Urmăriți istoricul Telos în întregime, de la prețul inițial al Telos până la cele mai recente date de preț TLOS. Instrumentul nostru de istoric al prețului TLOS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile