Imagine cu TLOS
TLOSTelos
RON$0.07638
-2.02%
1D

Istoricul prețului Telos (TLOS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 23, 2026Sep 24, 2026RON$0.07820RON$0.07849RON$0.07609RON$0.07640RON$1.56MRON$34.93M
Sep 22, 2026Sep 23, 2026RON$0.07734RON$0.07898RON$0.07734RON$0.07822RON$1.58MRON$35.38M
Sep 21, 2026Sep 22, 2026RON$0.07465RON$0.07784RON$0.07457RON$0.07731RON$1.55MRON$34.44M
Sep 20, 2026Sep 21, 2026RON$0.07485RON$0.07485RON$0.07398RON$0.07465RON$1.45MRON$33.65M
Sep 19, 2026Sep 20, 2026RON$0.07401RON$0.07495RON$0.07397RON$0.07485RON$1.52MRON$33.62M
Sep 18, 2026Sep 19, 2026RON$0.07232RON$0.07461RON$0.07221RON$0.07402RON$1.56MRON$33.09M
Sep 17, 2026Sep 18, 2026RON$0.07161RON$0.07252RON$0.07061RON$0.07232RON$1.60MRON$32.25M
Sep 16, 2026Sep 17, 2026RON$0.07170RON$0.07188RON$0.07107RON$0.07160RON$1.56MRON$32.25M
Sep 15, 2026Sep 16, 2026RON$0.07499RON$0.08251RON$0.07132RON$0.07170RON$1.59MRON$33.57M
Sep 14, 2026Sep 15, 2026RON$0.07707RON$0.07926RON$0.07426RON$0.07461RON$1.71MRON$34.56M
Sep 13, 2026Sep 14, 2026RON$0.07856RON$0.07860RON$0.07648RON$0.07707RON$1.81MRON$35.02M
Sep 12, 2026Sep 13, 2026RON$0.07714RON$0.07895RON$0.07692RON$0.07857RON$1.45MRON$34.95M
Sep 11, 2026Sep 12, 2026RON$0.07632RON$0.07770RON$0.07628RON$0.07714RON$1.50MRON$34.66M
Sep 10, 2026Sep 11, 2026RON$0.07947RON$0.07956RON$0.07612RON$0.07659RON$1.53MRON$35.21M
Sep 9, 2026Sep 10, 2026RON$0.07959RON$0.07989RON$0.07929RON$0.07947RON$1.87MRON$35.90M
Sep 8, 2026Sep 9, 2026RON$0.08470RON$0.08489RON$0.07742RON$0.07954RON$2.13MRON$36.65M
Sep 7, 2026Sep 8, 2026RON$0.09217RON$0.09299RON$0.08459RON$0.08470RON$1.76MRON$40.66M
Sep 6, 2026Sep 7, 2026RON$0.09315RON$0.09337RON$0.09183RON$0.09217RON$1.74MRON$41.79M
Sep 5, 2026Sep 6, 2026RON$0.09280RON$0.09334RON$0.09254RON$0.09315RON$1.80MRON$41.88M
Sep 4, 2026Sep 5, 2026RON$0.08769RON$0.09394RON$0.08769RON$0.09280RON$1.96MRON$41.59M
Sep 3, 2026Sep 4, 2026RON$0.08854RON$0.08859RON$0.08568RON$0.08597RON$1.63MRON$39.12M
Sep 2, 2026Sep 3, 2026RON$0.08886RON$0.08910RON$0.08717RON$0.08860RON$1.56MRON$39.90M
Sep 1, 2026Sep 2, 2026RON$0.08942RON$0.08970RON$0.08867RON$0.08886RON$1.73MRON$40.26M
Aug 31, 2026Sep 1, 2026RON$0.09020RON$0.09084RON$0.08906RON$0.08945RON$1.80MRON$40.56M
Aug 30, 2026Aug 31, 2026RON$0.09125RON$0.09169RON$0.08998RON$0.09039RON$1.74MRON$41.02M
Aug 29, 2026Aug 30, 2026RON$0.08968RON$0.09118RON$0.08950RON$0.09103RON$2.21MRON$40.64M
Aug 28, 2026Aug 29, 2026RON$0.08897RON$0.09473RON$0.08592RON$0.08968RON$2.08MRON$40.06M
Aug 27, 2026Aug 28, 2026RON$0.08885RON$0.08923RON$0.08865RON$0.08897RON$1.77MRON$40.13M
Aug 26, 2026Aug 27, 2026RON$0.08987RON$0.08994RON$0.08856RON$0.08885RON$1.82MRON$40.27M
Aug 25, 2026Aug 26, 2026RON$0.09335RON$0.09367RON$0.08974RON$0.08974RON$1.78MRON$41.95M
Aug 24, 2026Aug 25, 2026RON$0.09439RON$0.09439RON$0.09311RON$0.09335RON$1.76MRON$42.34M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Telos cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Telos – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Telos, precum și volumul istoric de tranzacționare TLOS și capitalizarea de piață.

Urmăriți istoricul Telos în întregime, de la prețul inițial al Telos până la cele mai recente date de preț TLOS. Instrumentul nostru de istoric al prețului TLOS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile