Imagine cu TLOS
TLOSTelos
RON$0.07718
-1.37%
1D

Istoricul prețului Telos (TLOS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 22, 2026Sep 23, 2026RON$0.07727RON$0.07891RON$0.07727RON$0.07816RON$1.58MRON$35.35M
Sep 21, 2026Sep 22, 2026RON$0.07458RON$0.07777RON$0.07451RON$0.07725RON$1.55MRON$34.41M
Sep 20, 2026Sep 21, 2026RON$0.07478RON$0.07478RON$0.07392RON$0.07458RON$1.45MRON$33.62M
Sep 19, 2026Sep 20, 2026RON$0.07395RON$0.07489RON$0.07391RON$0.07478RON$1.52MRON$33.59M
Sep 18, 2026Sep 19, 2026RON$0.07226RON$0.07455RON$0.07215RON$0.07396RON$1.56MRON$33.06M
Sep 17, 2026Sep 18, 2026RON$0.07155RON$0.07246RON$0.07056RON$0.07226RON$1.59MRON$32.23M
Sep 16, 2026Sep 17, 2026RON$0.07164RON$0.07182RON$0.07101RON$0.07154RON$1.55MRON$32.23M
Sep 15, 2026Sep 16, 2026RON$0.07493RON$0.08244RON$0.07127RON$0.07164RON$1.59MRON$33.54M
Sep 14, 2026Sep 15, 2026RON$0.07701RON$0.07920RON$0.07420RON$0.07455RON$1.71MRON$34.54M
Sep 13, 2026Sep 14, 2026RON$0.07850RON$0.07853RON$0.07642RON$0.07701RON$1.81MRON$34.99M
Sep 12, 2026Sep 13, 2026RON$0.07708RON$0.07889RON$0.07686RON$0.07851RON$1.45MRON$34.92M
Sep 11, 2026Sep 12, 2026RON$0.07626RON$0.07763RON$0.07622RON$0.07708RON$1.50MRON$34.63M
Sep 10, 2026Sep 11, 2026RON$0.07940RON$0.07950RON$0.07605RON$0.07653RON$1.52MRON$35.18M
Sep 9, 2026Sep 10, 2026RON$0.07952RON$0.07983RON$0.07922RON$0.07940RON$1.87MRON$35.87M
Sep 8, 2026Sep 9, 2026RON$0.08463RON$0.08482RON$0.07736RON$0.07947RON$2.13MRON$36.62M
Sep 7, 2026Sep 8, 2026RON$0.09210RON$0.09292RON$0.08452RON$0.08463RON$1.76MRON$40.63M
Sep 6, 2026Sep 7, 2026RON$0.09307RON$0.09329RON$0.09176RON$0.09210RON$1.74MRON$41.76M
Sep 5, 2026Sep 6, 2026RON$0.09272RON$0.09327RON$0.09247RON$0.09307RON$1.80MRON$41.84M
Sep 4, 2026Sep 5, 2026RON$0.08762RON$0.09386RON$0.08762RON$0.09272RON$1.95MRON$41.56M
Sep 3, 2026Sep 4, 2026RON$0.08846RON$0.08852RON$0.08561RON$0.08590RON$1.63MRON$39.09M
Sep 2, 2026Sep 3, 2026RON$0.08879RON$0.08903RON$0.08710RON$0.08853RON$1.56MRON$39.87M
Sep 1, 2026Sep 2, 2026RON$0.08934RON$0.08963RON$0.08859RON$0.08879RON$1.73MRON$40.22M
Aug 31, 2026Sep 1, 2026RON$0.09013RON$0.09076RON$0.08899RON$0.08938RON$1.80MRON$40.53M
Aug 30, 2026Aug 31, 2026RON$0.09117RON$0.09162RON$0.08991RON$0.09031RON$1.74MRON$40.98M
Aug 29, 2026Aug 30, 2026RON$0.08961RON$0.09111RON$0.08942RON$0.09096RON$2.20MRON$40.61M
Aug 28, 2026Aug 29, 2026RON$0.08890RON$0.09465RON$0.08585RON$0.08961RON$2.08MRON$40.03M
Aug 27, 2026Aug 28, 2026RON$0.08877RON$0.08916RON$0.08858RON$0.08890RON$1.77MRON$40.10M
Aug 26, 2026Aug 27, 2026RON$0.08980RON$0.08986RON$0.08848RON$0.08877RON$1.82MRON$40.24M
Aug 25, 2026Aug 26, 2026RON$0.09327RON$0.09359RON$0.08966RON$0.08966RON$1.78MRON$41.91M
Aug 24, 2026Aug 25, 2026RON$0.09431RON$0.09431RON$0.09303RON$0.09327RON$1.76MRON$42.31M
Aug 23, 2026Aug 24, 2026RON$0.09439RON$0.09439RON$0.09302RON$0.09409RON$1.80MRON$42.29M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Telos cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Telos – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Telos, precum și volumul istoric de tranzacționare TLOS și capitalizarea de piață.

Urmăriți istoricul Telos în întregime, de la prețul inițial al Telos până la cele mai recente date de preț TLOS. Instrumentul nostru de istoric al prețului TLOS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile