Imagine cu TELLR
TELLRTellrBot
RON$0.0₅1702
0.08%
1D

Istoricul prețului TellrBot (TELLR)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 18, 2026Oct 19, 2026RON$0.0₅1702RON$0.0₅1702RON$0.0₅1702RON$0.0₅1702RON$10.20RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅1702RON$0.0₅1702RON$0.0₅1702RON$0.0₅1702RON$10.20RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅1702RON$0.0₅1702RON$0.0₅1702RON$0.0₅1702RON$10.20RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅1702RON$0.0₅1702RON$0.0₅1702RON$0.0₅1702RON$10.20RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅1780RON$0.0₅1780RON$0.0₅1700RON$0.0₅1702RON$23.48RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅1780RON$0.0₅1780RON$0.0₅1780RON$0.0₅1780RON$38.03RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅1780RON$0.0₅1780RON$0.0₅1780RON$0.0₅1780RON$38.03RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅1780RON$0.0₅1780RON$0.0₅1780RON$0.0₅1780RON$38.03RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅1780RON$0.0₅1780RON$0.0₅1780RON$0.0₅1780RON$38.03RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅1775RON$0.0₅1780RON$0.0₅1775RON$0.0₅1780RON$38.03RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅1951RON$0.0₅1951RON$0.0₅1746RON$0.0₅1775RON$32.81RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅1951RON$0.0₅1951RON$0.0₅1951RON$0.0₅1951RON$0.7158RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅1951RON$0.0₅1951RON$0.0₅1951RON$0.0₅1951RON$0.7158RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅1947RON$0.0₅1959RON$0.0₅1945RON$0.0₅1951RON$0.7160RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅1930RON$0.0₅1950RON$0.0₅1928RON$0.0₅1946RON$0.5844RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅1905RON$0.0₅1930RON$0.0₅1905RON$0.0₅1930RON$390.52RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅1905RON$0.0₅1905RON$0.0₅1905RON$0.0₅1905RON$403.10RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅1905RON$0.0₅1905RON$0.0₅1905RON$0.0₅1905RON$403.10RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅1905RON$0.0₅1905RON$0.0₅1905RON$0.0₅1905RON$403.10RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅1925RON$0.0₅1930RON$0.0₅1905RON$0.0₅1905RON$403.46RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅1940RON$0.0₅1946RON$0.0₅1876RON$0.0₅1925RON$414.09RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅1943RON$0.0₅1960RON$0.0₅1924RON$0.0₅1940RON$103.19RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅1943RON$0.0₅1943RON$0.0₅1943RON$0.0₅1943RON$231.12RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅1943RON$0.0₅1943RON$0.0₅1943RON$0.0₅1943RON$231.12RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅1935RON$0.0₅1948RON$0.0₅1909RON$0.0₅1943RON$234.05RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅1998RON$0.0₅2026RON$0.0₅1900RON$0.0₅1935RON$39.60RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅1995RON$0.0₅1999RON$0.0₅1965RON$0.0₅1998RON$380.93RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅2156RON$0.0₅2156RON$0.0₅1961RON$0.0₅1993RON$42.81RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅2156RON$0.0₅2156RON$0.0₅2156RON$0.0₅2156RON$0.4631RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅2156RON$0.0₅2156RON$0.0₅2156RON$0.0₅2156RON$0.4631RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului TellrBot cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii TellrBot – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul TellrBot, precum și volumul istoric de tranzacționare TELLR și capitalizarea de piață.

Urmăriți istoricul TellrBot în întregime, de la prețul inițial al TellrBot până la cele mai recente date de preț TELLR. Instrumentul nostru de istoric al prețului TELLR vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile