Imagine cu TELLR
TELLRTellrBot
RON$0.0₅1895
-0.23%
1D

Istoricul prețului TellrBot (TELLR)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 25, 2026Sep 26, 2026RON$0.0₅1895RON$0.0₅1895RON$0.0₅1895RON$0.0₅1895RON$225.47RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅1887RON$0.0₅1900RON$0.0₅1863RON$0.0₅1895RON$229.32RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅1949RON$0.0₅1977RON$0.0₅1853RON$0.0₅1887RON$38.63RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅1946RON$0.0₅1950RON$0.0₅1917RON$0.0₅1949RON$371.62RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅2103RON$0.0₅2103RON$0.0₅1913RON$0.0₅1945RON$41.76RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅2103RON$0.0₅2103RON$0.0₅2103RON$0.0₅2103RON$0.4518RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅2103RON$0.0₅2103RON$0.0₅2103RON$0.0₅2103RON$0.4518RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅2103RON$0.0₅2103RON$0.0₅2103RON$0.0₅2103RON$0.4518RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅2103RON$0.0₅2103RON$0.0₅2103RON$0.0₅2103RON$0.4518RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅2103RON$0.0₅2103RON$0.0₅2103RON$0.0₅2103RON$0.4518RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅2103RON$0.0₅2103RON$0.0₅2103RON$0.0₅2103RON$0.4518RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅2103RON$0.0₅2103RON$0.0₅2103RON$0.0₅2103RON$0.4518RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅2103RON$0.0₅2103RON$0.0₅2103RON$0.0₅2103RON$0.4518RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅2103RON$0.0₅2103RON$0.0₅2103RON$0.0₅2103RON$0.4518RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅2103RON$0.0₅2103RON$0.0₅2103RON$0.0₅2103RON$0.4518RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅2103RON$0.0₅2103RON$0.0₅2103RON$0.0₅2103RON$0.4518RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅2093RON$0.0₅2103RON$0.0₅2093RON$0.0₅2103RON$0.4518RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅2040RON$0.0₅2096RON$0.0₅2040RON$0.0₅2094RON$0.1496RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅2040RON$0.0₅2040RON$0.0₅2040RON$0.0₅2040RON$0.08933RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅2040RON$0.0₅2040RON$0.0₅2040RON$0.0₅2040RON$0.08933RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅2040RON$0.0₅2040RON$0.0₅2040RON$0.0₅2040RON$0.08933RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅2040RON$0.0₅2040RON$0.0₅2040RON$0.0₅2040RON$0.08933RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅2040RON$0.0₅2040RON$0.0₅2040RON$0.0₅2040RON$0.08933RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅2040RON$0.0₅2040RON$0.0₅2040RON$0.0₅2040RON$0.08933RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅2040RON$0.0₅2040RON$0.0₅2040RON$0.0₅2040RON$0.08933RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅2040RON$0.0₅2040RON$0.0₅2040RON$0.0₅2040RON$0.08933RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅2040RON$0.0₅2040RON$0.0₅2040RON$0.0₅2040RON$0.08933RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅2040RON$0.0₅2040RON$0.0₅2040RON$0.0₅2040RON$0.08933RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅2040RON$0.0₅2040RON$0.0₅2040RON$0.0₅2040RON$0.08933RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅2040RON$0.0₅2040RON$0.0₅2040RON$0.0₅2040RON$0.08933RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅2040RON$0.0₅2040RON$0.0₅2040RON$0.0₅2040RON$0.08933RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului TellrBot cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii TellrBot – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul TellrBot, precum și volumul istoric de tranzacționare TELLR și capitalizarea de piață.

Urmăriți istoricul TellrBot în întregime, de la prețul inițial al TellrBot până la cele mai recente date de preț TELLR. Instrumentul nostru de istoric al prețului TELLR vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile