Imagine cu TELLR
TELLRTellrBot
RON$0.0₅1636
-0.48%
1D

Istoricul prețului TellrBot (TELLR)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 14, 2026Nov 15, 2026RON$0.0₅1636RON$0.0₅1636RON$0.0₅1636RON$0.0₅1636RON$0.9182RON$0.00
Nov 13, 2026Nov 14, 2026RON$0.0₅1636RON$0.0₅1636RON$0.0₅1636RON$0.0₅1636RON$0.9182RON$0.00
Nov 12, 2026Nov 13, 2026RON$0.0₅1636RON$0.0₅1636RON$0.0₅1636RON$0.0₅1636RON$0.9182RON$0.00
Nov 11, 2026Nov 12, 2026RON$0.0₅1636RON$0.0₅1636RON$0.0₅1636RON$0.0₅1636RON$0.9182RON$0.00
Nov 10, 2026Nov 11, 2026RON$0.0₅1636RON$0.0₅1636RON$0.0₅1636RON$0.0₅1636RON$0.9182RON$0.00
Nov 9, 2026Nov 10, 2026RON$0.0₅1636RON$0.0₅1636RON$0.0₅1636RON$0.0₅1636RON$0.9182RON$0.00
Nov 8, 2026Nov 9, 2026RON$0.0₅1636RON$0.0₅1636RON$0.0₅1636RON$0.0₅1636RON$0.9182RON$0.00
Nov 7, 2026Nov 8, 2026RON$0.0₅1636RON$0.0₅1636RON$0.0₅1636RON$0.0₅1636RON$0.9182RON$0.00
Nov 6, 2026Nov 7, 2026RON$0.0₅1636RON$0.0₅1636RON$0.0₅1636RON$0.0₅1636RON$0.9182RON$0.00
Nov 5, 2026Nov 6, 2026RON$0.0₅2133RON$0.0₅2138RON$0.0₅1636RON$0.0₅1636RON$1.13RON$0.00
Nov 4, 2026Nov 5, 2026RON$0.0₅2365RON$0.0₅2365RON$0.0₅2114RON$0.0₅2133RON$0.3344RON$0.00
Nov 3, 2026Nov 4, 2026RON$0.0₅2365RON$0.0₅2365RON$0.0₅2365RON$0.0₅2365RON$0.1120RON$0.00
Nov 2, 2026Nov 3, 2026RON$0.0₅2365RON$0.0₅2365RON$0.0₅2365RON$0.0₅2365RON$0.1120RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₅2365RON$0.0₅2365RON$0.0₅2365RON$0.0₅2365RON$0.1120RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₅2365RON$0.0₅2365RON$0.0₅2365RON$0.0₅2365RON$0.1120RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₅1648RON$0.0₅2392RON$0.0₅1648RON$0.0₅2365RON$0.5854RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₅1648RON$0.0₅1648RON$0.0₅1648RON$0.0₅1648RON$9.19RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₅1648RON$0.0₅1648RON$0.0₅1648RON$0.0₅1648RON$9.19RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₅1648RON$0.0₅1648RON$0.0₅1648RON$0.0₅1648RON$9.19RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₅1739RON$0.0₅1739RON$0.0₅1642RON$0.0₅1648RON$5.52RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅1739RON$0.0₅1739RON$0.0₅1739RON$0.0₅1739RON$0.3684RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅1739RON$0.0₅1739RON$0.0₅1739RON$0.0₅1739RON$0.3684RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅1739RON$0.0₅1739RON$0.0₅1739RON$0.0₅1739RON$0.3684RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅1739RON$0.0₅1739RON$0.0₅1739RON$0.0₅1739RON$0.3684RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅1740RON$0.0₅1743RON$0.0₅1739RON$0.0₅1739RON$0.3684RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅1731RON$0.0₅1740RON$0.0₅1691RON$0.0₅1740RON$2.45RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅1731RON$0.0₅1731RON$0.0₅1731RON$0.0₅1731RON$10.37RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅1731RON$0.0₅1731RON$0.0₅1731RON$0.0₅1731RON$10.37RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅1731RON$0.0₅1731RON$0.0₅1731RON$0.0₅1731RON$10.37RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅1731RON$0.0₅1731RON$0.0₅1731RON$0.0₅1731RON$10.37RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅1731RON$0.0₅1731RON$0.0₅1731RON$0.0₅1731RON$10.37RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului TellrBot cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii TellrBot – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul TellrBot, precum și volumul istoric de tranzacționare TELLR și capitalizarea de piață.

Urmăriți istoricul TellrBot în întregime, de la prețul inițial al TellrBot până la cele mai recente date de preț TELLR. Instrumentul nostru de istoric al prețului TELLR vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile