Imagine cu TEL
TELTelcoin
RON$0.009216
1.06%
1D

Istoricul prețului Telcoin (TEL)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 4, 2026Oct 5, 2026RON$0.009369RON$0.009413RON$0.009023RON$0.009299RON$5.58MRON$884.38M
Oct 3, 2026Oct 4, 2026RON$0.009377RON$0.009437RON$0.008915RON$0.009369RON$6.67MRON$889.18M
Oct 2, 2026Oct 3, 2026RON$0.01016RON$0.01033RON$0.009301RON$0.009377RON$6.94MRON$959.40M
Oct 1, 2026Oct 2, 2026RON$0.01126RON$0.01126RON$0.01015RON$0.01015RON$10.99MRON$1.02B
Sep 30, 2026Oct 1, 2026RON$0.01079RON$0.01133RON$0.01042RON$0.01126RON$13.81MRON$1.05B
Sep 29, 2026Sep 30, 2026RON$0.01111RON$0.01132RON$0.009989RON$0.01079RON$24.08MRON$1.04B
Sep 28, 2026Sep 29, 2026RON$0.008797RON$0.01164RON$0.008412RON$0.01108RON$10.32MRON$880.94M
Sep 27, 2026Sep 28, 2026RON$0.007863RON$0.008906RON$0.007863RON$0.008779RON$7.43MRON$819.74M
Sep 26, 2026Sep 27, 2026RON$0.007786RON$0.007863RON$0.007510RON$0.007863RON$4.44MRON$740.06M
Sep 25, 2026Sep 26, 2026RON$0.007821RON$0.007930RON$0.007587RON$0.007790RON$6.58MRON$749.92M
Sep 24, 2026Sep 25, 2026RON$0.008218RON$0.008223RON$0.007749RON$0.007815RON$7.40MRON$769.49M
Sep 23, 2026Sep 24, 2026RON$0.008693RON$0.008839RON$0.008078RON$0.008218RON$8.50MRON$813.10M
Sep 22, 2026Sep 23, 2026RON$0.007855RON$0.008727RON$0.007590RON$0.008713RON$6.39MRON$768.33M
Sep 21, 2026Sep 22, 2026RON$0.007200RON$0.007955RON$0.007130RON$0.007841RON$4.86MRON$726.87M
Sep 20, 2026Sep 21, 2026RON$0.007071RON$0.007256RON$0.006896RON$0.007200RON$4.63MRON$678.61M
Sep 19, 2026Sep 20, 2026RON$0.007594RON$0.007594RON$0.007064RON$0.007071RON$6.31MRON$708.01M
Sep 18, 2026Sep 19, 2026RON$0.006743RON$0.007648RON$0.006705RON$0.007610RON$5.58MRON$682.70M
Sep 17, 2026Sep 18, 2026RON$0.006893RON$0.006996RON$0.006757RON$0.006757RON$5.91MRON$659.81M
Sep 16, 2026Sep 17, 2026RON$0.007109RON$0.007112RON$0.006675RON$0.006908RON$7.80MRON$664.77M
Sep 15, 2026Sep 16, 2026RON$0.007813RON$0.007859RON$0.007028RON$0.007121RON$5.66MRON$716.46M
Sep 14, 2026Sep 15, 2026RON$0.007407RON$0.008052RON$0.007407RON$0.007779RON$4.29MRON$733.98M
Sep 13, 2026Sep 14, 2026RON$0.007862RON$0.007862RON$0.007407RON$0.007407RON$4.01MRON$732.33M
Sep 12, 2026Sep 13, 2026RON$0.008208RON$0.008208RON$0.007851RON$0.007852RON$4.20MRON$768.44M
Sep 11, 2026Sep 12, 2026RON$0.008399RON$0.008655RON$0.008166RON$0.008203RON$4.23MRON$802.70M
Sep 10, 2026Sep 11, 2026RON$0.008523RON$0.008584RON$0.008397RON$0.008410RON$4.05MRON$817.63M
Sep 9, 2026Sep 10, 2026RON$0.008448RON$0.008789RON$0.008423RON$0.008523RON$4.00MRON$821.09M
Sep 8, 2026Sep 9, 2026RON$0.008094RON$0.008513RON$0.008039RON$0.008448RON$3.45MRON$790.80M
Sep 7, 2026Sep 8, 2026RON$0.008362RON$0.008362RON$0.008061RON$0.008095RON$5.27MRON$786.28M
Sep 6, 2026Sep 7, 2026RON$0.008100RON$0.008589RON$0.008071RON$0.008362RON$3.20MRON$785.91M
Sep 5, 2026Sep 6, 2026RON$0.008150RON$0.008294RON$0.008036RON$0.008098RON$3.04MRON$782.16M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Telcoin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Telcoin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Telcoin, precum și volumul istoric de tranzacționare TEL și capitalizarea de piață.

Urmăriți istoricul Telcoin în întregime, de la prețul inițial al Telcoin până la cele mai recente date de preț TEL. Instrumentul nostru de istoric al prețului TEL vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile