Imagine cu TEL
TELTelcoin
RON$0.006701
-0.92%
1D

Istoricul prețului Telcoin (TEL)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 25, 2026Oct 26, 2026RON$0.007006RON$0.007047RON$0.006673RON$0.006673RON$2.39MRON$659.15M
Oct 24, 2026Oct 25, 2026RON$0.006667RON$0.007000RON$0.006562RON$0.007000RON$3.38MRON$650.86M
Oct 23, 2026Oct 24, 2026RON$0.006721RON$0.007311RON$0.006700RON$0.006712RON$4.12MRON$674.08M
Oct 22, 2026Oct 23, 2026RON$0.006946RON$0.007042RON$0.006696RON$0.006721RON$5.10MRON$657.10M
Oct 21, 2026Oct 22, 2026RON$0.007121RON$0.007243RON$0.006929RON$0.006946RON$5.60MRON$683.86M
Oct 20, 2026Oct 21, 2026RON$0.007189RON$0.007464RON$0.006960RON$0.007106RON$5.06MRON$690.13M
Oct 19, 2026Oct 20, 2026RON$0.007367RON$0.007372RON$0.007150RON$0.007187RON$4.64MRON$699.00M
Oct 18, 2026Oct 19, 2026RON$0.007797RON$0.007798RON$0.007227RON$0.007367RON$3.60MRON$720.52M
Oct 17, 2026Oct 18, 2026RON$0.008277RON$0.008281RON$0.007788RON$0.007794RON$2.44MRON$777.14M
Oct 16, 2026Oct 17, 2026RON$0.008503RON$0.008622RON$0.008272RON$0.008272RON$3.35MRON$816.79M
Oct 15, 2026Oct 16, 2026RON$0.008412RON$0.008532RON$0.008016RON$0.008503RON$3.52MRON$799.25M
Oct 14, 2026Oct 15, 2026RON$0.008512RON$0.008668RON$0.008320RON$0.008396RON$3.61MRON$822.96M
Oct 13, 2026Oct 14, 2026RON$0.008190RON$0.008661RON$0.008179RON$0.008522RON$3.55MRON$807.62M
Oct 12, 2026Oct 13, 2026RON$0.008162RON$0.008491RON$0.008139RON$0.008190RON$5.53MRON$801.97M
Oct 11, 2026Oct 12, 2026RON$0.008394RON$0.008497RON$0.008109RON$0.008162RON$5.99MRON$797.89M
Oct 10, 2026Oct 11, 2026RON$0.008959RON$0.008961RON$0.008414RON$0.008414RON$4.05MRON$842.42M
Oct 9, 2026Oct 10, 2026RON$0.008817RON$0.008980RON$0.008698RON$0.008959RON$6.72MRON$851.82M
Oct 8, 2026Oct 9, 2026RON$0.009672RON$0.009677RON$0.008578RON$0.008839RON$7.20MRON$875.84M
Oct 7, 2026Oct 8, 2026RON$0.009307RON$0.01027RON$0.009307RON$0.009672RON$7.28MRON$940.37M
Oct 6, 2026Oct 7, 2026RON$0.009165RON$0.009307RON$0.008919RON$0.009307RON$4.58MRON$873.26M
Oct 5, 2026Oct 6, 2026RON$0.009356RON$0.009647RON$0.009158RON$0.009176RON$5.30MRON$897.73M
Oct 4, 2026Oct 5, 2026RON$0.009431RON$0.009475RON$0.009082RON$0.009360RON$5.62MRON$890.19M
Oct 3, 2026Oct 4, 2026RON$0.009438RON$0.009499RON$0.008974RON$0.009431RON$6.71MRON$895.02M
Oct 2, 2026Oct 3, 2026RON$0.01023RON$0.01040RON$0.009362RON$0.009438RON$6.98MRON$965.71M
Oct 1, 2026Oct 2, 2026RON$0.01133RON$0.01133RON$0.01022RON$0.01022RON$11.06MRON$1.02B
Sep 30, 2026Oct 1, 2026RON$0.01086RON$0.01141RON$0.01049RON$0.01133RON$13.91MRON$1.06B
Sep 29, 2026Sep 30, 2026RON$0.01119RON$0.01140RON$0.01005RON$0.01086RON$24.24MRON$1.05B
Sep 28, 2026Sep 29, 2026RON$0.008855RON$0.01172RON$0.008468RON$0.01116RON$10.39MRON$886.72M
Sep 27, 2026Sep 28, 2026RON$0.007914RON$0.008964RON$0.007914RON$0.008837RON$7.48MRON$825.12M
Sep 26, 2026Sep 27, 2026RON$0.007837RON$0.007914RON$0.007560RON$0.007914RON$4.47MRON$744.92M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Telcoin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Telcoin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Telcoin, precum și volumul istoric de tranzacționare TEL și capitalizarea de piață.

Urmăriți istoricul Telcoin în întregime, de la prețul inițial al Telcoin până la cele mai recente date de preț TEL. Instrumentul nostru de istoric al prețului TEL vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile