Imagine cu BEAR
BEARTEDDY BEAR
RON$0.0₇1640
-6.55%
1D

Istoricul prețului TEDDY BEAR (BEAR)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 11, 2026Oct 12, 2026RON$0.0₇1695RON$0.0₇2093RON$0.0₇1695RON$0.0₇1833RON$3,920.62RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₇1603RON$0.0₇1695RON$0.0₇1603RON$0.0₇1695RON$5,022.30RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₇1540RON$0.0₇1603RON$0.0₇1540RON$0.0₇1603RON$6,587.46RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₇1586RON$0.0₇1626RON$0.0₇1519RON$0.0₇1540RON$5,267.86RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₇1557RON$0.0₇1589RON$0.0₇1534RON$0.0₇1586RON$7,266.97RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₇1846RON$0.0₇1846RON$0.0₇1517RON$0.0₇1557RON$19,712RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₇1744RON$0.0₇1846RON$0.0₇1743RON$0.0₇1846RON$4,751.61RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₇1608RON$0.0₇1746RON$0.0₇1608RON$0.0₇1744RON$21,451RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₇1937RON$0.0₇1946RON$0.0₇1608RON$0.0₇1608RON$17,972RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₇1944RON$0.0₇1962RON$0.0₇1869RON$0.0₇1937RON$5,689.90RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₇2020RON$0.0₇2021RON$0.0₇1841RON$0.0₇1944RON$3,884.82RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₇2049RON$0.0₇2097RON$0.0₇1994RON$0.0₇2020RON$2,709.85RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₇2077RON$0.0₇2136RON$0.0₇2036RON$0.0₇2047RON$12,807RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₇2282RON$0.0₇2286RON$0.0₇2078RON$0.0₇2078RON$2,889.63RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₇2231RON$0.0₇2315RON$0.0₇2215RON$0.0₇2282RON$3,142.46RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₇2269RON$0.0₇2345RON$0.0₇2228RON$0.0₇2230RON$6,663.13RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₇2301RON$0.0₇2304RON$0.0₇2172RON$0.0₇2269RON$7,803.82RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₇2254RON$0.0₇2326RON$0.0₇2253RON$0.0₇2300RON$5,767.93RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₇2447RON$0.0₇2515RON$0.0₇2254RON$0.0₇2254RON$8,210.50RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₇2516RON$0.0₇2547RON$0.0₇2447RON$0.0₇2447RON$12,226RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₇2284RON$0.0₇2526RON$0.0₇2283RON$0.0₇2516RON$10,089RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₇2581RON$0.0₇2581RON$0.0₇2283RON$0.0₇2284RON$21,303RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₇2425RON$0.0₇2616RON$0.0₇2425RON$0.0₇2581RON$14,737RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₇2334RON$0.0₇2461RON$0.0₇2264RON$0.0₇2424RON$7,558.35RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₇2234RON$0.0₇2373RON$0.0₇1781RON$0.0₇2334RON$6,838.19RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₇2336RON$0.0₇2336RON$0.0₇2177RON$0.0₇2232RON$11,455RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₇2498RON$0.0₇2498RON$0.0₇2317RON$0.0₇2336RON$11,020RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₇2408RON$0.0₇2499RON$0.0₇2408RON$0.0₇2498RON$9,015.14RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₇2546RON$0.0₇2546RON$0.0₇2407RON$0.0₇2408RON$13,773RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₇2684RON$0.0₇2722RON$0.0₇2545RON$0.0₇2546RON$7,689.63RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului TEDDY BEAR cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii TEDDY BEAR – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul TEDDY BEAR, precum și volumul istoric de tranzacționare BEAR și capitalizarea de piață.

Urmăriți istoricul TEDDY BEAR în întregime, de la prețul inițial al TEDDY BEAR până la cele mai recente date de preț BEAR. Instrumentul nostru de istoric al prețului BEAR vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile