Imagine cu BEAR
BEARTEDDY BEAR
RON$0.0₇2163
-3.04%
1D

Istoricul prețului TEDDY BEAR (BEAR)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 16, 2026Sep 17, 2026RON$0.0₇2245RON$0.0₇2245RON$0.0₇2092RON$0.0₇2145RON$11,007RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₇2400RON$0.0₇2401RON$0.0₇2226RON$0.0₇2245RON$10,589RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₇2314RON$0.0₇2402RON$0.0₇2314RON$0.0₇2400RON$8,662.91RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₇2446RON$0.0₇2446RON$0.0₇2313RON$0.0₇2314RON$13,235RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₇2580RON$0.0₇2615RON$0.0₇2446RON$0.0₇2446RON$7,389.18RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₇2349RON$0.0₇2580RON$0.0₇2349RON$0.0₇2579RON$4,706.04RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₇2382RON$0.0₇2401RON$0.0₇2338RON$0.0₇2349RON$10,767RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₇3152RON$0.0₇3158RON$0.0₇2382RON$0.0₇2382RON$10,991RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₇2412RON$0.0₇3370RON$0.0₇2349RON$0.0₇3152RON$19,427RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₇2621RON$0.0₇2750RON$0.0₇2408RON$0.0₇2412RON$8,876.71RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₇2433RON$0.0₇2637RON$0.0₇2433RON$0.0₇2621RON$5,359.14RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₇2563RON$0.0₇2563RON$0.0₇2425RON$0.0₇2433RON$6,086.92RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₇2674RON$0.0₇2730RON$0.0₇2562RON$0.0₇2563RON$13,896RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₇2448RON$0.0₇2696RON$0.0₇2448RON$0.0₇2674RON$23,899RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₇2738RON$0.0₇2738RON$0.0₇2270RON$0.0₇2448RON$16,217RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₇2733RON$0.0₇2913RON$0.0₇2733RON$0.0₇2738RON$5,727.81RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₇3165RON$0.0₇3165RON$0.0₇2677RON$0.0₇2733RON$6,579.74RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₇2818RON$0.0₇3165RON$0.0₇2818RON$0.0₇3165RON$8,332.44RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₇3004RON$0.0₇3023RON$0.0₇2818RON$0.0₇2818RON$112,443RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₇3172RON$0.0₇3172RON$0.0₇2909RON$0.0₇3004RON$109,861RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₇3236RON$0.0₇3244RON$0.0₇3125RON$0.0₇3172RON$15,032RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₇3929RON$0.0₇3959RON$0.0₇3147RON$0.0₇3236RON$10,172RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₇3522RON$0.0₇3931RON$0.0₇3522RON$0.0₇3929RON$27,599RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₇3391RON$0.0₇3648RON$0.0₇3391RON$0.0₇3522RON$109,783RON$34.92M
Aug 23, 2026Aug 24, 2026RON$0.0₇3192RON$0.0₇3442RON$0.0₇3160RON$0.0₇3391RON$131,007RON$32.74M
Aug 22, 2026Aug 23, 2026RON$0.0₇3343RON$0.0₇3553RON$0.0₇3164RON$0.0₇3173RON$224,759RON$33.33M
Aug 21, 2026Aug 22, 2026RON$0.0₇3009RON$0.0₇3382RON$0.0₇2875RON$0.0₇3321RON$172,411RON$30.78M
Aug 20, 2026Aug 21, 2026RON$0.0₇2981RON$0.0₇3030RON$0.0₇2772RON$0.0₇3030RON$155,417RON$28.90M
Aug 19, 2026Aug 20, 2026RON$0.0₇2715RON$0.0₇3065RON$0.0₇2698RON$0.0₇3020RON$129,871RON$27.96M
Aug 18, 2026Aug 19, 2026RON$0.0₇2472RON$0.0₇2749RON$0.0₇2435RON$0.0₇2736RON$60,917RON$25.72M
Aug 17, 2026Aug 18, 2026RON$0.0₇2414RON$0.0₇2482RON$0.0₇2393RON$0.0₇2433RON$56,901RON$24.17M

Obțineți o imagine de ansamblu completă asupra istoricului prețului TEDDY BEAR cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii TEDDY BEAR – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul TEDDY BEAR, precum și volumul istoric de tranzacționare BEAR și capitalizarea de piață.

Urmăriți istoricul TEDDY BEAR în întregime, de la prețul inițial al TEDDY BEAR până la cele mai recente date de preț BEAR. Instrumentul nostru de istoric al prețului BEAR vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile