Imagine cu BEAR
BEARTEDDY BEAR
RON$0.0₇1092
-10.67%
1D

Istoricul prețului TEDDY BEAR (BEAR)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 1, 2026Nov 2, 2026RON$0.0₇1228RON$0.0₇1279RON$0.0₇1204RON$0.0₇1229RON$1,408.30RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₇1171RON$0.0₇1244RON$0.0₇1169RON$0.0₇1232RON$1,295.52RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₇1228RON$0.0₇1247RON$0.0₇1171RON$0.0₇1171RON$1,427.18RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₇1152RON$0.0₇1254RON$0.0₇1143RON$0.0₇1228RON$2,896.66RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₇1059RON$0.0₇1152RON$0.0₇1059RON$0.0₇1152RON$3,381.68RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₇1097RON$0.0₇1099RON$0.0₇1017RON$0.0₇1059RON$2,650.47RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₇1167RON$0.0₇1354RON$0.0₈9393RON$0.0₇1097RON$1,178.66RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₇1112RON$0.0₇1182RON$0.0₇1101RON$0.0₇1167RON$1,645.21RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₇1198RON$0.0₇1198RON$0.0₇1094RON$0.0₇1111RON$2,227.70RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₇1172RON$0.0₇1218RON$0.0₇1133RON$0.0₇1198RON$3,193.20RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₇1252RON$0.0₇1252RON$0.0₇1152RON$0.0₇1172RON$2,827.23RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₇1127RON$0.0₇1301RON$0.0₇1127RON$0.0₇1252RON$7,050.48RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₈9981RON$0.0₇1128RON$0.0₈8934RON$0.0₇1127RON$7,618.03RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₇1045RON$0.0₇1046RON$0.0₈9172RON$0.0₈9981RON$8,389.13RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₇1040RON$0.0₇1224RON$0.0₇1035RON$0.0₇1045RON$4,266.01RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₇1187RON$0.0₇1207RON$0.0₇1041RON$0.0₇1041RON$3,523.35RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₆1619RON$0.0₆1619RON$0.0₇1174RON$0.0₇1182RON$117,927RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₆1619RON$0.0₆1619RON$0.0₆1619RON$0.0₆1619RON$168,966RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₇1598RON$0.0₆1620RON$0.0₇1508RON$0.0₆1619RON$68,203RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₇1539RON$0.0₇1669RON$0.0₇1539RON$0.0₇1598RON$2,626.26RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₇1827RON$0.0₇1827RON$0.0₇1533RON$0.0₇1539RON$1,986.78RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₇1690RON$0.0₇2086RON$0.0₇1690RON$0.0₇1827RON$3,908.15RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₇1598RON$0.0₇1689RON$0.0₇1598RON$0.0₇1689RON$5,006.32RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₇1535RON$0.0₇1598RON$0.0₇1535RON$0.0₇1598RON$6,566.51RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₇1581RON$0.0₇1621RON$0.0₇1514RON$0.0₇1535RON$5,251.11RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₇1552RON$0.0₇1584RON$0.0₇1529RON$0.0₇1581RON$7,243.85RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₇1840RON$0.0₇1840RON$0.0₇1513RON$0.0₇1552RON$19,649RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₇1738RON$0.0₇1840RON$0.0₇1738RON$0.0₇1840RON$4,736.50RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₇1603RON$0.0₇1741RON$0.0₇1603RON$0.0₇1738RON$21,383RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₇1931RON$0.0₇1940RON$0.0₇1603RON$0.0₇1603RON$17,914RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₇1938RON$0.0₇1956RON$0.0₇1863RON$0.0₇1931RON$5,671.80RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului TEDDY BEAR cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii TEDDY BEAR – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul TEDDY BEAR, precum și volumul istoric de tranzacționare BEAR și capitalizarea de piață.

Urmăriți istoricul TEDDY BEAR în întregime, de la prețul inițial al TEDDY BEAR până la cele mai recente date de preț BEAR. Instrumentul nostru de istoric al prețului BEAR vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile