Imagine cu BEAR
BEARTEDDY BEAR
RON$0.0₇1619
5.28%
1D

Istoricul prețului TEDDY BEAR (BEAR)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 9, 2026Oct 10, 2026RON$0.0₇1524RON$0.0₇1587RON$0.0₇1524RON$0.0₇1587RON$6,520.60RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₇1569RON$0.0₇1610RON$0.0₇1503RON$0.0₇1524RON$5,214.40RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₇1541RON$0.0₇1573RON$0.0₇1519RON$0.0₇1569RON$7,193.21RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₇1827RON$0.0₇1827RON$0.0₇1502RON$0.0₇1541RON$19,512RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₇1726RON$0.0₇1827RON$0.0₇1726RON$0.0₇1827RON$4,703.39RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₇1591RON$0.0₇1728RON$0.0₇1591RON$0.0₇1726RON$21,233RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₇1917RON$0.0₇1926RON$0.0₇1591RON$0.0₇1591RON$17,789RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₇1925RON$0.0₇1943RON$0.0₇1850RON$0.0₇1917RON$5,632.15RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₇1999RON$0.0₇2000RON$0.0₇1823RON$0.0₇1925RON$3,845.39RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₇2028RON$0.0₇2076RON$0.0₇1974RON$0.0₇1999RON$2,682.35RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₇2056RON$0.0₇2114RON$0.0₇2015RON$0.0₇2027RON$12,677RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₇2259RON$0.0₇2263RON$0.0₇2057RON$0.0₇2057RON$2,860.30RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₇2209RON$0.0₇2292RON$0.0₇2192RON$0.0₇2259RON$3,110.57RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₇2246RON$0.0₇2322RON$0.0₇2205RON$0.0₇2208RON$6,595.50RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₇2278RON$0.0₇2280RON$0.0₇2150RON$0.0₇2246RON$7,724.61RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₇2231RON$0.0₇2303RON$0.0₇2230RON$0.0₇2276RON$5,709.39RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₇2423RON$0.0₇2490RON$0.0₇2231RON$0.0₇2231RON$8,127.17RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₇2491RON$0.0₇2521RON$0.0₇2423RON$0.0₇2423RON$12,102RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₇2261RON$0.0₇2500RON$0.0₇2260RON$0.0₇2491RON$9,986.43RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₇2554RON$0.0₇2554RON$0.0₇2260RON$0.0₇2261RON$21,087RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₇2400RON$0.0₇2590RON$0.0₇2400RON$0.0₇2554RON$14,587RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₇2310RON$0.0₇2436RON$0.0₇2241RON$0.0₇2400RON$7,481.64RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₇2211RON$0.0₇2349RON$0.0₇1763RON$0.0₇2310RON$6,768.79RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₇2313RON$0.0₇2313RON$0.0₇2155RON$0.0₇2209RON$11,339RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₇2473RON$0.0₇2473RON$0.0₇2293RON$0.0₇2313RON$10,908RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₇2384RON$0.0₇2474RON$0.0₇2384RON$0.0₇2473RON$8,923.64RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₇2520RON$0.0₇2520RON$0.0₇2383RON$0.0₇2384RON$13,633RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₇2657RON$0.0₇2694RON$0.0₇2520RON$0.0₇2520RON$7,611.58RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₇2419RON$0.0₇2657RON$0.0₇2419RON$0.0₇2657RON$4,847.69RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₇2454RON$0.0₇2473RON$0.0₇2409RON$0.0₇2419RON$11,091RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului TEDDY BEAR cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii TEDDY BEAR – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul TEDDY BEAR, precum și volumul istoric de tranzacționare BEAR și capitalizarea de piață.

Urmăriți istoricul TEDDY BEAR în întregime, de la prețul inițial al TEDDY BEAR până la cele mai recente date de preț BEAR. Instrumentul nostru de istoric al prețului BEAR vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile